Dinero Staked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 6.605.814 $ | 9.635,85 $ | N/A |
| 2026-04-10 | 6.465.659 $ | 170,56 $ | 2.221,37 $ |
| 2026-04-09 | 6.462.302 $ | 1.701,70 $ | 2.173,25 $ |
| 2026-04-08 | 6.664.316 $ | 5.864,07 $ | 2.175,27 $ |
| 2026-04-07 | 6.223.385 $ | 7.318,54 $ | 2.238,32 $ |
| 2026-04-06 | 6.250.143 $ | 0,486425 $ | 2.090,11 $ |
| 2026-04-05 | 6.127.374 $ | 33.010 $ | 2.096,39 $ |
| 2026-04-04 | 6.101.502 $ | 2.375,02 $ | 2.050,54 $ |
| 2026-04-03 | 6.814.493 $ | 146,92 $ | 2.042,71 $ |
| 2026-04-02 | 7.095.470 $ | 39.326 $ | 2.044,87 $ |
| 2026-04-01 | 8.407.759 $ | 37.781 $ | 2.128,67 $ |
| 2026-03-31 | 8.711.340 $ | 10,05 $ | 2.087,32 $ |
| 2026-03-30 | 8.566.959 $ | 31.377 $ | 2.014,37 $ |
| 2026-03-29 | 8.601.774 $ | 37.639 $ | 1.976,65 $ |
| 2026-03-28 | 8.574.480 $ | 17.081,02 $ | 1.985,70 $ |
| 2026-03-27 | 8.881.680 $ | 612,96 $ | 1.974,68 $ |
| 2026-03-26 | 9.340.217 $ | 41.945 $ | 2.043,02 $ |
| 2026-03-25 | 9.339.263 $ | 4.789,35 $ | 2.148,80 $ |
| 2026-03-24 | 9.294.507 $ | 2.689,16 $ | 2.147,24 $ |
| 2026-03-23 | 8.926.758 $ | 2,22 $ | 2.137,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
