Dino Tycoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 424.672 $ | 64.175 $ | N/A |
| 2026-04-08 | 420.736 $ | 68.298 $ | 0,00195252 $ |
| 2026-04-07 | 419.371 $ | 70.522 $ | 0,00193454 $ |
| 2026-04-06 | 423.220 $ | 71.359 $ | 0,00192007 $ |
| 2026-04-05 | 425.783 $ | 66.015 $ | 0,00194584 $ |
| 2026-04-04 | 417.933 $ | 65.329 $ | 0,00195762 $ |
| 2026-04-03 | 417.883 $ | 66.092 $ | 0,00192153 $ |
| 2026-04-02 | 416.635 $ | 65.489 $ | 0,00192147 $ |
| 2026-04-01 | 416.726 $ | 66.096 $ | 0,00191557 $ |
| 2026-03-31 | 419.778 $ | 68.187 $ | 0,00191598 $ |
| 2026-03-30 | 418.385 $ | 70.249 $ | 0,00193001 $ |
| 2026-03-29 | 437.121 $ | 72.682 $ | 0,00192361 $ |
| 2026-03-28 | 424.644 $ | 66.157 $ | 0,00200975 $ |
| 2026-03-27 | 426.494 $ | 65.411 $ | 0,00195239 $ |
| 2026-03-26 | 439.802 $ | 66.022 $ | 0,00196089 $ |
| 2026-03-25 | 441.228 $ | 57.908 $ | 0,00200542 $ |
| 2026-03-24 | 441.242 $ | 59.932 $ | 0,00202863 $ |
| 2026-03-23 | 455.516 $ | 56.964 $ | 0,00202869 $ |
| 2026-03-22 | 458.998 $ | 64.697 $ | 0,00209438 $ |
| 2026-03-21 | 451.377 $ | 61.313 $ | 0,00211200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
