Dippy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 7.599.971 $ | 49.321 $ | N/A |
| 2026-11-04 | 7.261.208 $ | 173.518 $ | 1,48 $ |
| 2026-11-03 | 7.292.575 $ | 68.534 $ | 1,41 $ |
| 2026-11-02 | 7.739.884 $ | 296.281 $ | 1,42 $ |
| 2026-11-01 | 7.936.785 $ | 78.150 $ | 1,51 $ |
| 2026-10-31 | 7.980.914 $ | 321.253 $ | 1,55 $ |
| 2026-10-30 | 8.782.033 $ | 162.306 $ | 1,56 $ |
| 2026-10-29 | 9.642.409 $ | 409.516 $ | 1,72 $ |
| 2026-10-28 | 9.366.337 $ | 471.956 $ | 1,90 $ |
| 2026-10-27 | 9.246.005 $ | 146.018 $ | 1,84 $ |
| 2026-10-26 | 9.088.307 $ | 155.277 $ | 1,82 $ |
| 2026-10-25 | 9.080.085 $ | 106.816 $ | 1,79 $ |
| 2026-10-24 | 9.226.514 $ | 596.462 $ | 1,79 $ |
| 2026-10-23 | 8.525.561 $ | 72.715 $ | 1,83 $ |
| 2026-10-22 | 9.163.659 $ | 96.730 $ | 1,69 $ |
| 2026-10-21 | 9.394.881 $ | 62.394 $ | 1,82 $ |
| 2026-10-20 | 9.181.804 $ | 192.640 $ | 1,87 $ |
| 2026-10-19 | 9.012.385 $ | 432.080 $ | 1,83 $ |
| 2026-10-18 | 8.965.544 $ | 317.925 $ | 1,80 $ |
| 2026-10-17 | 9.386.426 $ | 215.386 $ | 1,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
