Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 16.130,93 $ | 52,70 $ | N/A |
| 2026-10-27 | 16.148,77 $ | 52,70 $ | 33,21 $ |
| 2026-10-23 | 14.139,29 $ | 407,27 $ | 33,25 $ |
| 2026-10-22 | 15.056,02 $ | 299,51 $ | 29,47 $ |
| 2026-10-17 | 14.954,95 $ | 49,95 $ | 31,38 $ |
| 2026-10-16 | 16.197,65 $ | 1.358,37 $ | 31,27 $ |
| 2026-10-15 | 15.497,39 $ | 503,10 $ | 33,87 $ |
| 2026-10-14 | 16.855,25 $ | 448,71 $ | 33,43 $ |
| 2026-10-13 | 15.739,24 $ | 399,62 $ | 36,70 $ |
| 2026-10-12 | 15.915,00 $ | 299,72 $ | 35,79 $ |
| 2026-10-10 | 16.600,13 $ | 20,05 $ | 36,19 $ |
| 2026-10-09 | 16.032,76 $ | 1.484,70 $ | 37,70 $ |
| 2026-10-08 | 18.147,42 $ | 709,35 $ | 37,64 $ |
| 2026-10-07 | 20.133 $ | 1.981,33 $ | 40,94 $ |
| 2026-10-06 | 19.754,81 $ | 226.898 $ | 41,00 $ |
| 2026-10-05 | 18.647,49 $ | 646,63 $ | 38,12 $ |
| 2026-10-03 | 16.545,20 $ | 1.659,99 $ | 37,22 $ |
| 2026-10-02 | 15.856,67 $ | 1.299,60 $ | 36,39 $ |
| 2026-09-29 | 16.115,33 $ | 1.528,62 $ | 34,88 $ |
| 2026-09-28 | 16.385,40 $ | 1.439,70 $ | 35,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
