Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.895,22 $ | 1,55 $ | N/A |
| 2026-10-31 | 2.920,68 $ | 337,07 $ | 77,12 $ |
| 2026-10-30 | 3.055,68 $ | 53.892 $ | 78,08 $ |
| 2026-10-29 | 58.109 $ | 22.781 $ | 88,46 $ |
| 2026-10-28 | 58.444 $ | 23.142 $ | 101,00 $ |
| 2026-10-27 | 52.956 $ | 14.126,09 $ | 100,92 $ |
| 2026-10-26 | 47.078 $ | 1,50 $ | 92,85 $ |
| 2026-10-24 | 47.493 $ | 9.816,01 $ | 82,58 $ |
| 2026-10-23 | 45.836 $ | 38.668 $ | 83,31 $ |
| 2026-10-22 | 21.650 $ | 26.158 $ | 80,64 $ |
| 2026-10-21 | 2.212,13 $ | 32.389 $ | 98,55 $ |
| 2026-10-20 | 3.193,60 $ | 10.519,47 $ | 104,88 $ |
| 2026-10-19 | 1.400,16 $ | 58,19 $ | 99,13 $ |
| 2026-10-17 | 2.489,98 $ | 5.328,70 $ | 93,74 $ |
| 2026-10-16 | 1.561,68 $ | 9.692,32 $ | 93,76 $ |
| 2026-10-15 | 1.548,82 $ | 19.883,59 $ | 104,56 $ |
| 2026-10-14 | 1.899,45 $ | 26.693 $ | 103,70 $ |
| 2026-10-13 | 1.760,42 $ | 2.435,51 $ | 127,77 $ |
| 2026-10-12 | 1.853,47 $ | 226,25 $ | 125,36 $ |
| 2026-10-10 | 1.960,12 $ | 2.496,95 $ | 131,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
