Direxion MU Bull 2X ETF (bStocks Tokenized ETF) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 14.766.045 $ | 2.993.762 $ | N/A |
| 2026-10-21 | 15.120.515 $ | 1.232.683 $ | 25,46 $ |
| 2026-10-20 | 14.751.967 $ | 2.053.391 $ | 26,39 $ |
| 2026-10-19 | 14.037.477 $ | 2.224.540 $ | 25,77 $ |
| 2026-10-18 | 13.326.407 $ | 1.108.246 $ | 24,71 $ |
| 2026-10-17 | 13.790.295 $ | 1.754.116 $ | 23,47 $ |
| 2026-10-16 | 1.627.314 $ | 1.451.783 $ | 24,19 $ |
| 2026-10-15 | 1.418.428 $ | 1.855.052 $ | 27,00 $ |
| 2026-10-14 | 1.570.011 $ | 2.319.697 $ | 25,13 $ |
| 2026-10-13 | 1.538.008 $ | 1.922.422 $ | 29,06 $ |
| 2026-10-12 | 1.623.012 $ | 760.951 $ | 30,32 $ |
| 2026-10-11 | 1.608.379 $ | 764.764 $ | 34,59 $ |
| 2026-10-10 | 1.609.367 $ | 1.200.621 $ | 34,32 $ |
| 2026-10-09 | 1.668.165 $ | 1.682.282 $ | 33,82 $ |
| 2026-10-08 | 1.765.597 $ | 1.627.985 $ | 34,38 $ |
| 2026-10-07 | 1.586.384 $ | 1.305.902 $ | 38,30 $ |
| 2026-10-06 | 1.686.000 $ | 1.529.370 $ | 35,17 $ |
| 2026-10-05 | 1.727.675 $ | 1.130.607 $ | 36,45 $ |
| 2026-10-04 | 1.703.050 $ | 787.535 $ | 37,34 $ |
| 2026-10-03 | 1.784.767 $ | 2.466.310 $ | 36,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
