Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 2.410.689 $ | 9.879.575 $ | N/A |
| 2026-10-22 | 2.399.623 $ | 14.990.217 $ | 54,59 $ |
| 2026-10-21 | 1.988.222 $ | 7.766.355 $ | 46,40 $ |
| 2026-10-20 | 2.720.993 $ | 11.359.379 $ | 43,76 $ |
| 2026-10-19 | 1.515.333 $ | 3.674.265 $ | 46,58 $ |
| 2026-10-18 | 1.709.533 $ | 4.534.368 $ | 48,65 $ |
| 2026-10-17 | 2.162.474 $ | 6.750.101 $ | 50,36 $ |
| 2026-10-16 | 3.392.257 $ | 12.932.747 $ | 48,97 $ |
| 2026-10-15 | 4.263.475 $ | 11.850.535 $ | 44,89 $ |
| 2026-10-14 | 5.366.793 $ | 17.139.119 $ | 45,17 $ |
| 2026-10-13 | 6.193.854 $ | 8.147.841 $ | 37,45 $ |
| 2026-10-12 | 5.497.032 $ | 1.472.318 $ | 38,07 $ |
| 2026-10-11 | 5.576.842 $ | 756.039 $ | 33,96 $ |
| 2026-10-10 | 6.118.997 $ | 6.202.479 $ | 34,45 $ |
| 2026-10-09 | 5.981.483 $ | 7.859.369 $ | 34,48 $ |
| 2026-10-08 | 4.963.756 $ | 7.384.544 $ | 33,86 $ |
| 2026-10-07 | 4.255.765 $ | 4.373.172 $ | 30,39 $ |
| 2026-10-06 | 4.138.756 $ | 3.842.750 $ | 29,64 $ |
| 2026-10-05 | 4.084.037 $ | 739.239 $ | 29,49 $ |
| 2026-10-04 | 4.117.870 $ | 1.530.265 $ | 29,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
