DisclaimerCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 451.933 $ | 166.175 $ | N/A |
| 2026-05-24 | 366.178 $ | 167.202 $ | 0,00000303 $ |
| 2026-05-23 | 382.890 $ | 181.012 $ | 0,00000246 $ |
| 2026-05-22 | 398.328 $ | 204.387 $ | 0,00000257 $ |
| 2026-05-21 | 362.824 $ | 799.216 $ | 0,00000267 $ |
| 2026-05-20 | 336.179 $ | 1.733.335 $ | 0,00000243 $ |
| 2026-05-19 | 710.825 $ | 837.299 $ | 0,00000225 $ |
| 2026-05-18 | 288.640 $ | 179.775 $ | 0,00000481 $ |
| 2026-05-17 | 332.781 $ | 242.577 $ | 0,00000193 $ |
| 2026-05-16 | 372.723 $ | 1.582.130 $ | 0,00000223 $ |
| 2026-05-15 | 352.733 $ | 930.325 $ | 0,00000250 $ |
| 2026-05-14 | 188.710 $ | 134.511 $ | 0,00000237 $ |
| 2026-05-13 | 197.686 $ | 151.011 $ | 0,00000127 $ |
| 2026-05-12 | 206.036 $ | 362.591 $ | 0,00000133 $ |
| 2026-05-11 | 204.646 $ | 164.789 $ | 0,00000138 $ |
| 2026-05-10 | 178.786 $ | 141.481 $ | 0,00000137 $ |
| 2026-05-09 | 169.607 $ | 131.306 $ | 0,00000120 $ |
| 2026-05-08 | 150.473 $ | 248.137 $ | 0,00000114 $ |
| 2026-05-07 | 174.875 $ | 183.482 $ | 0,00000101 $ |
| 2026-05-06 | 175.454 $ | 98.322 $ | 0,00000117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
