DisclaimerCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 191.728 $ | 128.602 $ | N/A |
| 2026-04-07 | 179.062 $ | 150.717 $ | 0,00000129 $ |
| 2026-04-06 | 196.380 $ | 149.532 $ | 0,00000120 $ |
| 2026-04-05 | 187.487 $ | 366.212 $ | 0,00000132 $ |
| 2026-04-04 | 158.584 $ | 153.215 $ | 0,00000126 $ |
| 2026-04-03 | 153.273 $ | 199.254 $ | 0,00000106 $ |
| 2026-04-02 | 173.790 $ | 125.794 $ | 0,00000103 $ |
| 2026-04-01 | 186.752 $ | 142.135 $ | 0,00000117 $ |
| 2026-03-31 | 179.939 $ | 577.362 $ | 0,00000125 $ |
| 2026-03-30 | 152.372 $ | 116.193 $ | 0,00000121 $ |
| 2026-03-29 | 167.454 $ | 178.094 $ | 0,00000102 $ |
| 2026-03-28 | 172.383 $ | 259.885 $ | 0,00000112 $ |
| 2026-03-27 | 158.124 $ | 161.972 $ | 0,00000116 $ |
| 2026-03-26 | 169.945 $ | 143.693 $ | 0,00000107 $ |
| 2026-03-25 | 185.986 $ | 153.886 $ | 0,00000114 $ |
| 2026-03-24 | 194.225 $ | 178.460 $ | 0,00000125 $ |
| 2026-03-23 | 170.326 $ | 384.178 $ | 0,00000130 $ |
| 2026-03-22 | 217.022 $ | 518.138 $ | 0,00000114 $ |
| 2026-03-21 | 136.626 $ | 340.495 $ | 0,00000145 $ |
| 2026-03-20 | 161.666 $ | 243.504 $ | 0,000000916237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
