Disney (Ondo Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 1.110.575 $ | 165.315 $ | N/A |
| 2026-10-24 | 1.103.370 $ | 163.550 $ | 114,77 $ |
| 2026-10-23 | 1.104.102 $ | 205.542 $ | 114,02 $ |
| 2026-10-22 | 1.122.406 $ | 191.915 $ | 114,10 $ |
| 2026-10-21 | 1.121.968 $ | 176.464 $ | 112,61 $ |
| 2026-10-20 | 1.117.390 $ | 180.263 $ | 112,41 $ |
| 2026-10-19 | 1.118.419 $ | 163.262 $ | 111,69 $ |
| 2026-10-18 | 1.121.569 $ | 174.983 $ | 111,59 $ |
| 2026-10-17 | 1.119.719 $ | 185.345 $ | 111,90 $ |
| 2026-10-16 | 1.117.234 $ | 187.582 $ | 111,72 $ |
| 2026-10-15 | 1.109.939 $ | 202.690 $ | 111,38 $ |
| 2026-10-14 | 1.103.618 $ | 233.609 $ | 110,28 $ |
| 2026-10-13 | 1.096.612 $ | 196.012 $ | 109,22 $ |
| 2026-10-12 | 1.111.975 $ | 168.093 $ | 109,02 $ |
| 2026-10-11 | 1.108.142 $ | 175.805 $ | 110,36 $ |
| 2026-10-10 | 1.098.624 $ | 172.812 $ | 109,98 $ |
| 2026-10-09 | 1.084.133 $ | 246.887 $ | 109,04 $ |
| 2026-10-08 | 1.067.808 $ | 300.553 $ | 107,31 $ |
| 2026-10-07 | 1.065.413 $ | 462.728 $ | 105,52 $ |
| 2026-10-06 | 1.068.955 $ | 925.223 $ | 104,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
