Disney Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 4.030,53 $ | 1.996,24 $ | N/A |
| 2026-10-27 | 4.050,40 $ | 1.995,77 $ | 110,16 $ |
| 2026-10-24 | 6.152,49 $ | 2.041,45 $ | 110,71 $ |
| 2026-10-23 | 6.132,52 $ | 2.041,19 $ | 112,10 $ |
| 2026-10-21 | 4.069,07 $ | 2.042,44 $ | 111,74 $ |
| 2026-10-20 | 4.083,97 $ | 1.255,85 $ | 111,22 $ |
| 2026-10-16 | 3.897,71 $ | 309,98 $ | 111,62 $ |
| 2026-10-15 | 14.724,53 $ | 10.831,13 $ | 110,59 $ |
| 2026-10-14 | 14.648,90 $ | 10.832,15 $ | 108,89 $ |
| 2026-10-13 | 16.074,87 $ | 3.048,80 $ | 108,33 $ |
| 2026-10-12 | 16.066,88 $ | 2.260,30 $ | 107,97 $ |
| 2026-10-10 | 17.793,67 $ | 1.734,77 $ | 107,91 $ |
| 2026-10-09 | 17.610,67 $ | 622,09 $ | 108,11 $ |
| 2026-10-08 | 16.624,73 $ | 608,88 $ | 107,00 $ |
| 2026-10-07 | 16.625,55 $ | 608,85 $ | 104,71 $ |
| 2026-10-06 | 14.295,02 $ | 2.135,54 $ | 104,71 $ |
| 2026-10-05 | 14.094,56 $ | 2.135,23 $ | 103,72 $ |
| 2026-10-02 | 13.898,18 $ | 10,14 $ | 102,26 $ |
| 2026-10-01 | 14.379,40 $ | 26,87 $ | 101,35 $ |
| 2026-09-30 | 14.449,92 $ | 143,09 $ | 104,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
