Distributed Training Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.412.014 $ | 63.569 $ | N/A |
| 2026-03-29 | 1.449.245 $ | 23.174 $ | 3,07 $ |
| 2026-03-28 | 1.415.431 $ | 39.649 $ | 3,19 $ |
| 2026-03-27 | 1.510.849 $ | 259.689 $ | 3,15 $ |
| 2026-03-26 | 1.636.397 $ | 188.035 $ | 3,42 $ |
| 2026-03-25 | 1.638.422 $ | 65.584 $ | 3,74 $ |
| 2026-03-24 | 1.469.238 $ | 97.244 $ | 3,80 $ |
| 2026-03-23 | 1.284.729 $ | 126.548 $ | 3,46 $ |
| 2026-03-22 | 1.307.849 $ | 56.623 $ | 3,05 $ |
| 2026-03-21 | 1.217.839 $ | 540.220 $ | 3,14 $ |
| 2026-03-20 | 1.179.831 $ | 119.012 $ | 2,98 $ |
| 2026-03-19 | 1.095.952 $ | 168.024 $ | 2,94 $ |
| 2026-03-18 | 1.050.040 $ | 379.667 $ | 2,77 $ |
| 2026-03-17 | 1.137.215 $ | 1.229.466 $ | 2,69 $ |
| 2026-03-16 | 815.130 $ | 817.483 $ | 2,96 $ |
| 2026-03-15 | 431.504 $ | 328.338 $ | 2,14 $ |
| 2026-03-14 | 375.613 $ | 168.678 $ | 1,16 $ |
| 2026-03-13 | 381.529 $ | 80.027 $ | 1,029 $ |
| 2026-03-12 | 373.254 $ | 254.450 $ | 1,067 $ |
| 2026-03-11 | 314.046 $ | 29.319 $ | 1,063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
