DITH'S CAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 74.619 $ | 20,41 $ | N/A |
| 2026-04-03 | 74.417 $ | 38,56 $ | 0,00007535 $ |
| 2026-04-02 | 77.479 $ | 146,08 $ | 0,00007517 $ |
| 2026-04-01 | 77.124 $ | 13,44 $ | 0,00007824 $ |
| 2026-03-31 | 74.151 $ | 421,09 $ | 0,00007787 $ |
| 2026-03-30 | 74.705 $ | 113,25 $ | 0,00007488 $ |
| 2026-03-29 | 76.140 $ | 2.819,76 $ | 0,00007544 $ |
| 2026-03-28 | 54.532 $ | 23,78 $ | 0,00007690 $ |
| 2026-03-27 | 56.314 $ | 882,43 $ | 0,00005515 $ |
| 2026-03-26 | 60.064 $ | 1.455,55 $ | 0,00005687 $ |
| 2026-03-25 | 58.330 $ | 59,21 $ | 0,00006066 $ |
| 2026-03-24 | 58.413 $ | 140,22 $ | 0,00005893 $ |
| 2026-03-23 | 55.275 $ | 71,62 $ | 0,00005899 $ |
| 2026-03-22 | 57.803 $ | 1.057,06 $ | 0,00005563 $ |
| 2026-03-21 | 61.095 $ | 1.435,93 $ | 0,00005821 $ |
| 2026-03-20 | 52.999 $ | 89,34 $ | 0,00006169 $ |
| 2026-03-19 | 54.565 $ | 282,47 $ | 0,00005352 $ |
| 2026-03-18 | 56.502 $ | 4.880,36 $ | 0,00005514 $ |
| 2026-03-17 | 76.488 $ | 1.233,26 $ | 0,00005705 $ |
| 2026-03-16 | 71.091 $ | 103,22 $ | 0,00007724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
