Diversified USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 186.166 $ | 20.505 $ | N/A |
| 2026-05-15 | 186.151 $ | 16.706,03 $ | 1,001 $ |
| 2026-05-14 | 186.196 $ | 115.004 $ | 1,001 $ |
| 2026-05-13 | 186.188 $ | 2.495,99 $ | 1,001 $ |
| 2026-05-12 | 186.210 $ | 3.740,82 $ | 1,001 $ |
| 2026-05-11 | 186.186 $ | 18.450,66 $ | 1,001 $ |
| 2026-05-10 | 186.247 $ | 11.705,05 $ | 1,001 $ |
| 2026-05-09 | 186.298 $ | 38.968 $ | 1,001 $ |
| 2026-05-08 | 186.248 $ | 547,20 $ | 1,002 $ |
| 2026-05-07 | 186.194 $ | 3.572,07 $ | 1,001 $ |
| 2026-05-06 | 188.986 $ | 2.493,32 $ | 1,001 $ |
| 2026-05-05 | 186.203 $ | 50.996 $ | 1,016 $ |
| 2026-05-04 | 186.336 $ | 34.309 $ | 1,001 $ |
| 2026-05-03 | 186.209 $ | 4.293,96 $ | 1,002 $ |
| 2026-05-02 | 186.226 $ | 12.648,41 $ | 1,001 $ |
| 2026-05-01 | 185.631 $ | 7.656,93 $ | 1,001 $ |
| 2026-04-30 | 186.167 $ | 15.625,01 $ | 0,998015 $ |
| 2026-04-29 | 186.209 $ | 11.402,99 $ | 1,001 $ |
| 2026-04-28 | 186.198 $ | 22.420 $ | 1,001 $ |
| 2026-04-27 | 186.212 $ | 1.176,13 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
