DizzyHavoc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 236,39 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 942,09 $ | 0,00010172 $ |
| 2026-08-22 | 0,000000000000000000 $ | 609,31 $ | 0,00044260 $ |
| 2026-08-21 | 0,000000000000000000 $ | 77,87 $ | 0,00011188 $ |
| 2026-08-20 | 0,000000000000000000 $ | 190,87 $ | 0,00041729 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,48 $ | 0,00016834 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,47 $ | 0,00014657 $ |
| 2026-08-16 | 0,000000000000000000 $ | 18,37 $ | 0,00014668 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11,95 $ | 0,00022084 $ |
| 2026-08-14 | 0,000000000000000000 $ | 226,01 $ | 0,00015254 $ |
| 2026-08-13 | 0,000000000000000000 $ | 229,37 $ | 0,00033413 $ |
| 2026-08-12 | 0,000000000000000000 $ | 710,30 $ | 0,00033297 $ |
| 2026-08-11 | 0,000000000000000000 $ | 5,61 $ | 0,00034907 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,65 $ | 0,00021818 $ |
| 2026-08-09 | 0,000000000000000000 $ | 9,33 $ | 0,00021860 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,42 $ | 0,00036836 $ |
| 2026-08-07 | 0,000000000000000000 $ | 289,72 $ | 0,00015566 $ |
| 2026-08-06 | 0,000000000000000000 $ | 32,95 $ | 0,00016031 $ |
| 2026-08-05 | 0,000000000000000000 $ | 23,30 $ | 0,00032185 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15,35 $ | 0,00026679 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
