DizzyHavoc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 3,03 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 9,03 $ | 0,00025012 $ |
| 2026-04-04 | 0,000000000000000000 $ | 216,64 $ | 0,00040531 $ |
| 2026-04-03 | 0,000000000000000000 $ | 379,34 $ | 0,00023749 $ |
| 2026-04-02 | 0,000000000000000000 $ | 398,27 $ | 0,00013024 $ |
| 2026-04-01 | 0,000000000000000000 $ | 133,86 $ | 0,00013674 $ |
| 2026-03-31 | 0,000000000000000000 $ | 48,32 $ | 0,00015066 $ |
| 2026-03-30 | 0,000000000000000000 $ | 99,72 $ | 0,00015029 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1,28 $ | 0,00026376 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4,25 $ | 0,00026750 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7,90 $ | 0,00018188 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,14 $ | 0,00018682 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7,16 $ | 0,00028229 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8,53 $ | 0,00022231 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8,53 $ | 0,00019718 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26,86 $ | 0,00019718 $ |
| 2026-03-21 | 0,000000000000000000 $ | 26,74 $ | 0,00051323 $ |
| 2026-03-20 | 0,000000000000000000 $ | 26,74 $ | 0,00051091 $ |
| 2026-03-19 | 0,000000000000000000 $ | 53,26 $ | 0,00051091 $ |
| 2026-03-18 | 0,000000000000000000 $ | 96,57 $ | 0,00015615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
