DMT-NAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 28.072 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 47.295 $ | 0,000000065047 $ |
| 2026-03-22 | 0,000000000000000000 $ | 59.221 $ | 0,000000064166 $ |
| 2026-03-21 | 0,000000000000000000 $ | 57.820 $ | 0,000000064319 $ |
| 2026-03-20 | 0,000000000000000000 $ | 57.116 $ | 0,000000066428 $ |
| 2026-03-19 | 0,000000000000000000 $ | 110.779 $ | 0,000000065221 $ |
| 2026-03-18 | 0,000000000000000000 $ | 149.474 $ | 0,000000072176 $ |
| 2026-03-17 | 0,000000000000000000 $ | 134.054 $ | 0,000000076607 $ |
| 2026-03-16 | 0,000000000000000000 $ | 40.613 $ | 0,000000073773 $ |
| 2026-03-15 | 0,000000000000000000 $ | 44.796 $ | 0,000000062470 $ |
| 2026-03-14 | 0,000000000000000000 $ | 31.454 $ | 0,000000056511 $ |
| 2026-03-13 | 0,000000000000000000 $ | 38.219 $ | 0,000000052341 $ |
| 2026-03-12 | 0,000000000000000000 $ | 60.560 $ | 0,000000050944 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12.355,91 $ | 0,000000049822 $ |
| 2026-03-10 | 0,000000000000000000 $ | 28.403 $ | 0,000000052663 $ |
| 2026-03-09 | 0,000000000000000000 $ | 46.573 $ | 0,000000051940 $ |
| 2026-03-08 | 0,000000000000000000 $ | 75.881 $ | 0,000000050341 $ |
| 2026-03-07 | 0,000000000000000000 $ | 27.037 $ | 0,000000049000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 36.538 $ | 0,000000038796 $ |
| 2026-03-05 | 0,000000000000000000 $ | 27.731 $ | 0,000000035484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
