DNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 5.253,86 $ | 7,85 $ | N/A |
| 2026-03-29 | 5.252,48 $ | 21,89 $ | 0,000000000000012460 $ |
| 2026-03-28 | 5.084,43 $ | 63,76 $ | 0,000000000000012477 $ |
| 2026-03-27 | 5.656,75 $ | 64,92 $ | 0,000000000000012106 $ |
| 2026-03-26 | 5.878,55 $ | 52,77 $ | 0,000000000000013468 $ |
| 2026-03-25 | 6.000,15 $ | 1,021 $ | 0,000000000000013997 $ |
| 2026-03-24 | 6.090,42 $ | 285,96 $ | 0,000000000000014286 $ |
| 2026-03-23 | 7.378,26 $ | 157,37 $ | 0,000000000000014501 $ |
| 2026-03-22 | 8.773,29 $ | 3,98 $ | 0,000000000000017468 $ |
| 2026-03-21 | 8.757,57 $ | 14,81 $ | 0,000000000000020889 $ |
| 2026-03-20 | 9.224,35 $ | 83,31 $ | 0,000000000000020851 $ |
| 2026-03-19 | 9.336,07 $ | 72,79 $ | 0,000000000000021963 $ |
| 2026-03-18 | 10.043,26 $ | 203,72 $ | 0,000000000000022257 $ |
| 2026-03-17 | 9.006,46 $ | 102,53 $ | 0,000000000000024071 $ |
| 2026-03-16 | 9.010,39 $ | 2.311,94 $ | 0,000000000000021419 $ |
| 2026-03-15 | 3.678,10 $ | 72,94 $ | 0,000000000000020850 $ |
| 2026-03-14 | 3.588,18 $ | 4,96 $ | 0,000000000000008757 $ |
| 2026-03-13 | 3.557,25 $ | 128,04 $ | 0,000000000000008581 $ |
| 2026-03-12 | 3.524,28 $ | 8,91 $ | 0,000000000000008470 $ |
| 2026-03-11 | 3.401,02 $ | 1,67 $ | 0,000000000000008376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
