DNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 191.191 $ | 29.872 $ | N/A |
| 2026-06-10 | 199.495 $ | 35.538 $ | 0,000000000004556 $ |
| 2026-06-09 | 202.943 $ | 45.148 $ | 0,000000000004767 $ |
| 2026-06-08 | 195.963 $ | 34.956 $ | 0,000000000004835 $ |
| 2026-06-07 | 185.752 $ | 43.214 $ | 0,000000000004670 $ |
| 2026-06-06 | 188.620 $ | 36.895 $ | 0,000000000004426 $ |
| 2026-06-05 | 205.432 $ | 39.444 $ | 0,000000000004495 $ |
| 2026-06-04 | 215.244 $ | 45.292 $ | 0,000000000004895 $ |
| 2026-06-03 | 221.551 $ | 37.258 $ | 0,000000000005130 $ |
| 2026-06-02 | 235.782 $ | 34.148 $ | 0,000000000005289 $ |
| 2026-06-01 | 237.748 $ | 47.171 $ | 0,000000000005611 $ |
| 2026-05-31 | 241.390 $ | 34.839 $ | 0,000000000005665 $ |
| 2026-05-30 | 239.113 $ | 42.805 $ | 0,000000000005751 $ |
| 2026-05-29 | 243.079 $ | 46.789 $ | 0,000000000005697 $ |
| 2026-05-28 | 248.153 $ | 56.393 $ | 0,000000000005792 $ |
| 2026-05-27 | 259.201 $ | 33.372 $ | 0,000000000005913 $ |
| 2026-05-26 | 267.001 $ | 58.602 $ | 0,000000000006172 $ |
| 2026-05-25 | 266.882 $ | 41.049 $ | 0,000000000006352 $ |
| 2026-05-24 | 273.427 $ | 45.860 $ | 0,000000000006359 $ |
| 2026-05-23 | 262.293 $ | 43.471 $ | 0,000000000006515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
