DNA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 232.813 $ | 32.218 $ | N/A |
| 2026-09-11 | 221.090 $ | 28.855 $ | 0,000000000005547 $ |
| 2026-09-10 | 231.226 $ | 29.058 $ | 0,000000000005268 $ |
| 2026-09-09 | 236.424 $ | 27.926 $ | 0,000000000005510 $ |
| 2026-09-08 | 237.154 $ | 26.947 $ | 0,000000000005633 $ |
| 2026-09-07 | 243.901 $ | 39.123 $ | 0,000000000005651 $ |
| 2026-09-06 | 241.491 $ | 28.387 $ | 0,000000000005812 $ |
| 2026-09-05 | 238.077 $ | 28.813 $ | 0,000000000005754 $ |
| 2026-09-04 | 241.935 $ | 31.762 $ | 0,000000000005673 $ |
| 2026-09-03 | 230.734 $ | 27.532 $ | 0,000000000005765 $ |
| 2026-09-02 | 230.349 $ | 33.162 $ | 0,000000000005498 $ |
| 2026-09-01 | 240.958 $ | 28.553 $ | 0,000000000005489 $ |
| 2026-08-31 | 239.018 $ | 28.285 $ | 0,000000000005741 $ |
| 2026-08-30 | 250.158 $ | 38.196 $ | 0,000000000005695 $ |
| 2026-08-29 | 253.715 $ | 60.334 $ | 0,000000000005961 $ |
| 2026-08-28 | 261.237 $ | 40.809 $ | 0,000000000006045 $ |
| 2026-08-27 | 243.073 $ | 37.339 $ | 0,000000000006225 $ |
| 2026-08-26 | 226.298 $ | 37.183 $ | 0,000000000005792 $ |
| 2026-08-25 | 229.953 $ | 58.898 $ | 0,000000000005392 $ |
| 2026-08-24 | 231.056 $ | 35.984 $ | 0,000000000005479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
