Do Your Own Research Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 9.492,13 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 8.819,29 $ | 0,00007128 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.997,54 $ | 0,00007111 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10.027,38 $ | 0,00007111 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9.968,78 $ | 0,00007122 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9.276,47 $ | 0,00006833 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.442,37 $ | 0,00006965 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9.664,49 $ | 0,00007023 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.218,05 $ | 0,00007055 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.735,32 $ | 0,00007123 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10.038,20 $ | 0,00007029 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.576,37 $ | 0,00007123 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.714,77 $ | 0,00007124 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.700,02 $ | 0,00007104 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8.878,45 $ | 0,00007138 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.996,49 $ | 0,00007141 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.266,01 $ | 0,00007127 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.676,20 $ | 0,00006968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.119,65 $ | 0,00006926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.401,56 $ | 0,00006980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
