Dobi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 62.518 $ | 1.818,80 $ | N/A |
| 2026-06-13 | 59.621 $ | 4.819,93 $ | 0,00007029 $ |
| 2026-06-12 | 65.851 $ | 2.913,80 $ | 0,00006703 $ |
| 2026-06-11 | 55.607 $ | 7.110,79 $ | 0,00007389 $ |
| 2026-06-10 | 78.065 $ | 21.524 $ | 0,00006252 $ |
| 2026-06-09 | 40.638 $ | 150,94 $ | 0,00008787 $ |
| 2026-06-08 | 40.004 $ | 64,11 $ | 0,00004569 $ |
| 2026-06-07 | 37.874 $ | 1,25 $ | 0,00004480 $ |
| 2026-06-06 | 37.874 $ | 1,25 $ | 0,00004258 $ |
| 2026-06-02 | 50.087 $ | 1,43 $ | 0,00004258 $ |
| 2026-06-01 | 49.713 $ | 103,39 $ | 0,00005631 $ |
| 2026-05-31 | 49.713 $ | 103,39 $ | 0,00005598 $ |
| 2026-05-29 | 48.858 $ | 0,921034 $ | 0,00005598 $ |
| 2026-05-28 | 50.203 $ | 17,69 $ | 0,00005493 $ |
| 2026-05-27 | 55.119 $ | 1,060 $ | 0,00005644 $ |
| 2026-05-26 | 52.688 $ | 343,18 $ | 0,00006195 $ |
| 2026-05-25 | 52.501 $ | 1,76 $ | 0,00005926 $ |
| 2026-05-24 | 53.722 $ | 28,51 $ | 0,00005900 $ |
| 2026-05-23 | 50.217 $ | 405,58 $ | 0,00006043 $ |
| 2026-05-22 | 51.828 $ | 4,58 $ | 0,00005646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
