DOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 148.002 $ | 10,72 $ | N/A |
| 2026-04-03 | 148.943 $ | 76,98 $ | 0,00000315 $ |
| 2026-04-02 | 150.496 $ | 133,87 $ | 0,00000317 $ |
| 2026-04-01 | 151.428 $ | 10,49 $ | 0,00000320 $ |
| 2026-03-31 | 150.018 $ | 711,52 $ | 0,00000322 $ |
| 2026-03-30 | 153.467 $ | 673,35 $ | 0,00000320 $ |
| 2026-03-29 | 161.165 $ | 232,34 $ | 0,00000325 $ |
| 2026-03-28 | 152.797 $ | 422,10 $ | 0,00000343 $ |
| 2026-03-27 | 158.780 $ | 200,34 $ | 0,00000325 $ |
| 2026-03-26 | 160.190 $ | 468,32 $ | 0,00000337 $ |
| 2026-03-25 | 165.493 $ | 887,44 $ | 0,00000340 $ |
| 2026-03-24 | 176.564 $ | 1.852,14 $ | 0,00000350 $ |
| 2026-03-23 | 204.261 $ | 120,23 $ | 0,00000374 $ |
| 2026-03-22 | 206.355 $ | 2.892,18 $ | 0,00000433 $ |
| 2026-03-21 | 233.648 $ | 1.579,37 $ | 0,00000437 $ |
| 2026-03-20 | 246.397 $ | 1.031,05 $ | 0,00000494 $ |
| 2026-03-19 | 228.631 $ | 2.204,56 $ | 0,00000521 $ |
| 2026-03-18 | 220.534 $ | 2.254,70 $ | 0,00000483 $ |
| 2026-03-17 | 217.549 $ | 296,50 $ | 0,00000465 $ |
| 2026-03-16 | 210.600 $ | 3.889,31 $ | 0,00000459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
