Dog (Bitcoin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 60.808.083 $ | 698.867 $ | N/A |
| 2026-06-11 | 60.114.401 $ | 604.869 $ | 0,00060821 $ |
| 2026-06-10 | 60.976.237 $ | 727.150 $ | 0,00060122 $ |
| 2026-06-09 | 62.921.606 $ | 729.320 $ | 0,00061086 $ |
| 2026-06-08 | 67.823.964 $ | 606.126 $ | 0,00063014 $ |
| 2026-06-07 | 62.170.284 $ | 569.591 $ | 0,00067791 $ |
| 2026-06-06 | 61.526.722 $ | 949.798 $ | 0,00062102 $ |
| 2026-06-05 | 62.923.841 $ | 1.429.909 $ | 0,00061503 $ |
| 2026-06-04 | 60.442.538 $ | 677.444 $ | 0,00062953 $ |
| 2026-06-03 | 61.098.000 $ | 695.683 $ | 0,00060406 $ |
| 2026-06-02 | 62.718.278 $ | 822.167 $ | 0,00061098 $ |
| 2026-06-01 | 66.665.068 $ | 1.062.090 $ | 0,00062594 $ |
| 2026-05-31 | 67.274.397 $ | 978.590 $ | 0,00066767 $ |
| 2026-05-30 | 62.226.530 $ | 1.421.187 $ | 0,00067300 $ |
| 2026-05-29 | 62.640.548 $ | 1.899.787 $ | 0,00062077 $ |
| 2026-05-28 | 67.057.259 $ | 1.232.928 $ | 0,00062734 $ |
| 2026-05-27 | 67.865.026 $ | 1.210.619 $ | 0,00067022 $ |
| 2026-05-26 | 70.625.539 $ | 600.063 $ | 0,00067873 $ |
| 2026-05-25 | 71.981.014 $ | 513.216 $ | 0,00070632 $ |
| 2026-05-24 | 71.889.339 $ | 619.392 $ | 0,00072060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
