Dog Stolen From Tesla Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 43.925 $ | 2.165,07 $ | N/A |
| 2026-06-18 | 46.136 $ | 5.322,80 $ | 0,00004393 $ |
| 2026-06-17 | 46.278 $ | 1.654,11 $ | 0,00004615 $ |
| 2026-06-16 | 49.924 $ | 1.833,33 $ | 0,00004622 $ |
| 2026-06-15 | 48.612 $ | 1.874,54 $ | 0,00004994 $ |
| 2026-06-14 | 51.861 $ | 4.090,89 $ | 0,00004839 $ |
| 2026-06-13 | 57.440 $ | 12.375,24 $ | 0,00005185 $ |
| 2026-06-12 | 83.559 $ | 1.301,29 $ | 0,00005746 $ |
| 2026-06-11 | 72.323 $ | 981,16 $ | 0,00008312 $ |
| 2026-06-10 | 75.873 $ | 1.496,67 $ | 0,00007234 $ |
| 2026-06-09 | 77.433 $ | 2.989,82 $ | 0,00007591 $ |
| 2026-06-08 | 71.310 $ | 312,67 $ | 0,00007745 $ |
| 2026-06-07 | 65.287 $ | 483,20 $ | 0,00007133 $ |
| 2026-06-06 | 67.843 $ | 443,61 $ | 0,00006531 $ |
| 2026-06-05 | 73.010 $ | 723,12 $ | 0,00006786 $ |
| 2026-06-04 | 69.789 $ | 651,06 $ | 0,00007307 $ |
| 2026-06-03 | 74.269 $ | 1.278,36 $ | 0,00006981 $ |
| 2026-06-02 | 78.121 $ | 310,45 $ | 0,00007429 $ |
| 2026-06-01 | 77.946 $ | 383,71 $ | 0,00007814 $ |
| 2026-05-31 | 79.630 $ | 1.277,94 $ | 0,00007797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
