Dog Stolen From Tesla Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 7.649,90 $ | 3,34 $ | N/A |
| 2026-11-09 | 7.652,76 $ | 42,02 $ | 0,00000765 $ |
| 2026-11-08 | 8.009,07 $ | 8,56 $ | 0,00000766 $ |
| 2026-11-07 | 8.061,59 $ | 70,58 $ | 0,00000801 $ |
| 2026-11-06 | 8.077,81 $ | 1.759,20 $ | 0,00000806 $ |
| 2026-11-05 | 8.397,83 $ | 5,04 $ | 0,00000808 $ |
| 2026-11-04 | 8.286,83 $ | 9,12 $ | 0,00000840 $ |
| 2026-11-03 | 8.149,47 $ | 25,45 $ | 0,00000829 $ |
| 2026-11-02 | 8.274,22 $ | 9,74 $ | 0,00000815 $ |
| 2026-11-01 | 8.365,28 $ | 20,19 $ | 0,00000828 $ |
| 2026-10-31 | 8.431,83 $ | 26,16 $ | 0,00000837 $ |
| 2026-10-30 | 8.413,83 $ | 87,02 $ | 0,00000843 $ |
| 2026-10-29 | 9.060,22 $ | 1,45 $ | 0,00000842 $ |
| 2026-10-28 | 9.065,20 $ | 13,69 $ | 0,00000906 $ |
| 2026-10-27 | 8.900,97 $ | 54,15 $ | 0,00000907 $ |
| 2026-10-26 | 8.921,65 $ | 53,23 $ | 0,00000890 $ |
| 2026-10-25 | 9.077,55 $ | 118,11 $ | 0,00000892 $ |
| 2026-10-24 | 9.202,28 $ | 6.058,32 $ | 0,00000908 $ |
| 2026-10-23 | 8.780,97 $ | 3,16 $ | 0,00000921 $ |
| 2026-10-22 | 8.724,50 $ | 1,042 $ | 0,00000878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
