dog with apple in mouth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 103.895 $ | 1.494,56 $ | N/A |
| 2026-04-13 | 96.551 $ | 4.406,16 $ | 0,00010360 $ |
| 2026-04-12 | 113.965 $ | 1.359,98 $ | 0,00009662 $ |
| 2026-04-11 | 111.855 $ | 3.024,27 $ | 0,00011348 $ |
| 2026-04-10 | 102.247 $ | 517,62 $ | 0,00011252 $ |
| 2026-04-09 | 100.140 $ | 2.597,93 $ | 0,00010179 $ |
| 2026-04-08 | 99.223 $ | 977,35 $ | 0,00010074 $ |
| 2026-04-07 | 94.803 $ | 729,27 $ | 0,00009995 $ |
| 2026-04-06 | 96.294 $ | 1.273,95 $ | 0,00009487 $ |
| 2026-04-05 | 100.067 $ | 975,04 $ | 0,00009588 $ |
| 2026-04-04 | 100.942 $ | 1.104,30 $ | 0,00009974 $ |
| 2026-04-03 | 97.162 $ | 6.064,41 $ | 0,00010051 $ |
| 2026-04-02 | 90.866 $ | 713,73 $ | 0,00009677 $ |
| 2026-04-01 | 95.171 $ | 2.543,47 $ | 0,00009093 $ |
| 2026-03-31 | 94.374 $ | 13.746,46 $ | 0,00009531 $ |
| 2026-03-30 | 97.478 $ | 141.591 $ | 0,00009482 $ |
| 2026-03-29 | 195.115 $ | 168.519 $ | 0,00009706 $ |
| 2026-03-28 | 75.830 $ | 217,31 $ | 0,00019650 $ |
| 2026-03-27 | 80.030 $ | 146,98 $ | 0,00007590 $ |
| 2026-03-26 | 84.960 $ | 1.284,19 $ | 0,00008006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
