dog with apple in mouth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 67.513 $ | 892,25 $ | N/A |
| 2026-06-05 | 73.303 $ | 229,34 $ | 0,00006779 $ |
| 2026-06-04 | 76.432 $ | 300,09 $ | 0,00007336 $ |
| 2026-06-03 | 78.658 $ | 23,58 $ | 0,00007648 $ |
| 2026-06-02 | 86.504 $ | 321,39 $ | 0,00007871 $ |
| 2026-06-01 | 88.518 $ | 124,30 $ | 0,00008654 $ |
| 2026-05-31 | 334.786 $ | 55.532 $ | 0,00008858 $ |
| 2026-05-30 | 354.680 $ | 54.114 $ | 0,00033504 $ |
| 2026-05-29 | 337.480 $ | 57.664 $ | 0,00035494 $ |
| 2026-05-28 | 345.309 $ | 56.505 $ | 0,00033773 $ |
| 2026-05-27 | 342.495 $ | 57.767 $ | 0,00034557 $ |
| 2026-05-26 | 361.683 $ | 55.450 $ | 0,00034275 $ |
| 2026-05-25 | 367.381 $ | 55.588 $ | 0,00036196 $ |
| 2026-05-24 | 354.933 $ | 56.201 $ | 0,00036765 $ |
| 2026-05-23 | 356.608 $ | 57.448 $ | 0,00035519 $ |
| 2026-05-22 | 427.983 $ | 56.742 $ | 0,00035687 $ |
| 2026-05-21 | 453.249 $ | 56.532 $ | 0,00042830 $ |
| 2026-05-20 | 477.099 $ | 57.567 $ | 0,00046109 $ |
| 2026-05-19 | 496.006 $ | 56.032 $ | 0,00047644 $ |
| 2026-05-18 | 611.356 $ | 55.857 $ | 0,00049479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
