dog with apple in mouth Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 68.018 $ | 54,04 $ | N/A |
| 2026-10-22 | 70.304 $ | 234,86 $ | 0,00006807 $ |
| 2026-10-21 | 69.264 $ | 23,41 $ | 0,00007036 $ |
| 2026-10-20 | 68.350 $ | 41,81 $ | 0,00006932 $ |
| 2026-10-19 | 67.592 $ | 4,83 $ | 0,00006840 $ |
| 2026-10-18 | 67.161 $ | 1,80 $ | 0,00006765 $ |
| 2026-10-17 | 68.142 $ | 3,63 $ | 0,00006721 $ |
| 2026-10-16 | 68.471 $ | 109,27 $ | 0,00006820 $ |
| 2026-10-15 | 68.065 $ | 10,95 $ | 0,00006852 $ |
| 2026-10-14 | 69.780 $ | 121,97 $ | 0,00006812 $ |
| 2026-10-13 | 68.681 $ | 94,27 $ | 0,00006983 $ |
| 2026-10-12 | 72.711 $ | 4,23 $ | 0,00006873 $ |
| 2026-10-11 | 71.886 $ | 142,49 $ | 0,00007277 $ |
| 2026-10-10 | 70.461 $ | 22,18 $ | 0,00007194 $ |
| 2026-10-09 | 71.007 $ | 300,21 $ | 0,00007052 $ |
| 2026-10-08 | 76.097 $ | 126,81 $ | 0,00007106 $ |
| 2026-10-07 | 79.305 $ | 544,30 $ | 0,00007616 $ |
| 2026-10-06 | 81.004 $ | 584,88 $ | 0,00007937 $ |
| 2026-10-05 | 83.694 $ | 181,97 $ | 0,00008107 $ |
| 2026-10-04 | 82.547 $ | 224,62 $ | 0,00008376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
