Doge 2.0 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 30.151 $ | 10,71 $ | N/A |
| 2026-06-01 | 30.746 $ | 761,68 $ | 0,000000000071669 $ |
| 2026-05-31 | 34.309 $ | 2,11 $ | 0,000000000073105 $ |
| 2026-05-30 | 34.309 $ | 2,11 $ | 0,000000000081554 $ |
| 2026-05-29 | 34.007 $ | 32,85 $ | 0,000000000081554 $ |
| 2026-05-28 | 34.584 $ | 44,14 $ | 0,000000000080836 $ |
| 2026-05-27 | 35.019 $ | 20,51 $ | 0,000000000082056 $ |
| 2026-05-26 | 35.807 $ | 23,77 $ | 0,000000000083170 $ |
| 2026-05-25 | 35.807 $ | 23,77 $ | 0,000000000085146 $ |
| 2026-05-24 | 34.206 $ | 4,90 $ | 0,000000000085146 $ |
| 2026-05-23 | 35.965 $ | 6,01 $ | 0,000000000081309 $ |
| 2026-05-22 | 35.965 $ | 6,01 $ | 0,000000000085491 $ |
| 2026-05-21 | 35.749 $ | 4,69 $ | 0,000000000085491 $ |
| 2026-05-20 | 35.781 $ | 7,16 $ | 0,000000000084977 $ |
| 2026-05-19 | 36.030 $ | 10,98 $ | 0,000000000085054 $ |
| 2026-05-18 | 35.749 $ | 47,80 $ | 0,000000000085662 $ |
| 2026-05-17 | 37.052 $ | 11,63 $ | 0,000000000084978 $ |
| 2026-05-16 | 37.800 $ | 13,86 $ | 0,000000000088086 $ |
| 2026-05-15 | 38.542 $ | 516,99 $ | 0,000000000089871 $ |
| 2026-05-14 | 39.548 $ | 93,72 $ | 0,000000000091626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
