Doge 2.0 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 27.558 $ | 1,22 $ | N/A |
| 2026-04-07 | 27.558 $ | 1,22 $ | 0,000000000065435 $ |
| 2026-04-05 | 27.337 $ | 6,18 $ | 0,000000000065435 $ |
| 2026-04-04 | 27.209 $ | 12,00 $ | 0,000000000064981 $ |
| 2026-04-03 | 27.257 $ | 12,01 $ | 0,000000000064720 $ |
| 2026-04-02 | 28.351 $ | 13,33 $ | 0,000000000064792 $ |
| 2026-04-01 | 26.996 $ | 11,06 $ | 0,000000000067377 $ |
| 2026-03-31 | 26.649 $ | 10,92 $ | 0,000000000064170 $ |
| 2026-03-30 | 26.404 $ | 10,86 $ | 0,000000000063346 $ |
| 2026-03-29 | 26.412 $ | 21,58 $ | 0,000000000062763 $ |
| 2026-03-28 | 26.182 $ | 10,97 $ | 0,000000000062782 $ |
| 2026-03-27 | 27.970 $ | 36,91 $ | 0,000000000062254 $ |
| 2026-03-26 | 28.559 $ | 37,69 $ | 0,000000000066486 $ |
| 2026-03-25 | 28.559 $ | 37,69 $ | 0,000000000067885 $ |
| 2026-03-24 | 28.037 $ | 8,68 $ | 0,000000000067885 $ |
| 2026-03-23 | 27.002 $ | 13,24 $ | 0,000000000066645 $ |
| 2026-03-22 | 28.166 $ | 60,80 $ | 0,000000000064185 $ |
| 2026-03-21 | 27.589 $ | 89,04 $ | 0,000000000066953 $ |
| 2026-03-20 | 27.618 $ | 185,82 $ | 0,000000000065580 $ |
| 2026-03-19 | 28.614 $ | 11,12 $ | 0,000000000065649 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
