Doge Floki Coin [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 50.607 $ | 2,84 $ | N/A |
| 2026-09-08 | 50.663 $ | 2,82 $ | 0,000000000000120494 $ |
| 2026-09-07 | 50.654 $ | 10,37 $ | 0,000000000000120627 $ |
| 2026-09-06 | 51.563 $ | 11,42 $ | 0,000000000000120604 $ |
| 2026-09-05 | 51.592 $ | 10,01 $ | 0,000000000000122769 $ |
| 2026-09-02 | 45.974 $ | 4,39 $ | 0,000000000000122837 $ |
| 2026-09-01 | 46.878 $ | 3,90 $ | 0,000000000000109462 $ |
| 2026-08-30 | 46.693 $ | 3,40 $ | 0,000000000000111615 $ |
| 2026-08-29 | 46.333 $ | 6,39 $ | 0,000000000000111173 $ |
| 2026-08-28 | 47.735 $ | 4,37 $ | 0,000000000000110317 $ |
| 2026-08-24 | 47.209 $ | 1,17 $ | 0,000000000000113656 $ |
| 2026-08-22 | 48.776 $ | 1,27 $ | 0,000000000000112402 $ |
| 2026-08-21 | 44.103 $ | 1,90 $ | 0,000000000000116133 $ |
| 2026-08-20 | 42.306 $ | 22,90 $ | 0,000000000000105007 $ |
| 2026-08-19 | 40.613 $ | 2,41 $ | 0,000000000000100729 $ |
| 2026-08-18 | 40.870 $ | 2,59 $ | 0,000000000000096697 $ |
| 2026-08-17 | 40.876 $ | 5,42 $ | 0,000000000000097309 $ |
| 2026-08-16 | 40.844 $ | 2,85 $ | 0,000000000000097323 $ |
| 2026-08-15 | 41.008 $ | 3,60 $ | 0,000000000000097247 $ |
| 2026-08-14 | 41.214 $ | 3,28 $ | 0,000000000000097637 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
