DogeBonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 2.200.021 $ | 2,00 $ | N/A |
| 2026-03-28 | 2.191.097 $ | 59,28 $ | 0,000000004046 $ |
| 2026-03-27 | 2.237.612 $ | 4,68 $ | 0,000000004030 $ |
| 2026-03-26 | 2.300.110 $ | 133,25 $ | 0,000000004116 $ |
| 2026-03-25 | 2.243.923 $ | 48,87 $ | 0,000000004230 $ |
| 2026-03-24 | 2.267.765 $ | 135,18 $ | 0,000000004127 $ |
| 2026-03-23 | 2.240.699 $ | 4,23 $ | 0,000000004171 $ |
| 2026-03-22 | 2.255.550 $ | 268,54 $ | 0,000000004118 $ |
| 2026-03-21 | 2.284.376 $ | 5,92 $ | 0,000000004148 $ |
| 2026-03-20 | 2.273.736 $ | 24,32 $ | 0,000000004203 $ |
| 2026-03-19 | 2.334.923 $ | 864,96 $ | 0,000000004183 $ |
| 2026-03-18 | 2.385.428 $ | 64,85 $ | 0,000000004289 $ |
| 2026-03-17 | 2.425.923 $ | 4,08 $ | 0,000000004386 $ |
| 2026-03-16 | 2.401.666 $ | 10,06 $ | 0,000000004449 $ |
| 2026-03-15 | 2.345.309 $ | 21,43 $ | 0,000000004412 $ |
| 2026-03-14 | 2.394.206 $ | 267,31 $ | 0,000000004314 $ |
| 2026-03-13 | 2.292.170 $ | 2,48 $ | 0,000000004403 $ |
| 2026-03-12 | 2.321.713 $ | 2,50 $ | 0,000000004216 $ |
| 2026-03-11 | 2.294.406 $ | 3,19 $ | 0,000000004270 $ |
| 2026-03-10 | 2.291.033 $ | 2.918,52 $ | 0,000000004220 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
