DogeBonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 2.083.898 $ | 2,48 $ | N/A |
| 2026-06-11 | 2.021.949 $ | 76,98 $ | 0,000000003833 $ |
| 2026-06-10 | 2.063.013 $ | 1,28 $ | 0,000000003722 $ |
| 2026-06-09 | 2.074.638 $ | 47,67 $ | 0,000000003794 $ |
| 2026-06-08 | 2.055.428 $ | 17,49 $ | 0,000000003817 $ |
| 2026-06-07 | 1.992.219 $ | 37,03 $ | 0,000000003780 $ |
| 2026-06-06 | 1.985.254 $ | 10,53 $ | 0,000000003664 $ |
| 2026-06-05 | 2.085.674 $ | 36,73 $ | 0,000000003651 $ |
| 2026-06-04 | 2.177.351 $ | 243,49 $ | 0,000000003837 $ |
| 2026-06-03 | 2.243.514 $ | 10,29 $ | 0,000000004004 $ |
| 2026-06-02 | 2.391.371 $ | 8,00 $ | 0,000000004126 $ |
| 2026-06-01 | 2.444.687 $ | 28,39 $ | 0,000000004395 $ |
| 2026-05-31 | 2.476.105 $ | 2,11 $ | 0,000000004499 $ |
| 2026-05-30 | 2.214.045 $ | 80,12 $ | 0,000000004554 $ |
| 2026-05-29 | 2.211.150 $ | 835,62 $ | 0,000000004075 $ |
| 2026-05-28 | 2.241.689 $ | 562,11 $ | 0,000000004067 $ |
| 2026-05-27 | 2.271.389 $ | 420,88 $ | 0,000000004123 $ |
| 2026-05-26 | 2.280.209 $ | 392,84 $ | 0,000000004176 $ |
| 2026-05-25 | 2.280.209 $ | 392,84 $ | 0,000000004194 $ |
| 2026-05-24 | 2.273.339 $ | 393,53 $ | 0,000000004194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
