Dogecast Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 38.493 $ | 10,78 $ | N/A |
| 2026-06-05 | 39.462 $ | 11,06 $ | 0,00003849 $ |
| 2026-06-04 | 40.700 $ | 53,91 $ | 0,00003948 $ |
| 2026-06-03 | 41.242 $ | 1,17 $ | 0,00004065 $ |
| 2026-06-02 | 44.278 $ | 1,86 $ | 0,00004121 $ |
| 2026-06-01 | 44.278 $ | 1,86 $ | 0,00004426 $ |
| 2026-05-25 | 46.424 $ | 8,24 $ | 0,00004426 $ |
| 2026-05-24 | 47.106 $ | 31,25 $ | 0,00004642 $ |
| 2026-05-23 | 47.106 $ | 31,25 $ | 0,00004711 $ |
| 2026-05-21 | 47.621 $ | 24,47 $ | 0,00004711 $ |
| 2026-05-20 | 47.550 $ | 201,09 $ | 0,00004762 $ |
| 2026-05-19 | 46.816 $ | 347,84 $ | 0,00004755 $ |
| 2026-05-18 | 46.816 $ | 347,84 $ | 0,00004674 $ |
| 2026-05-17 | 49.604 $ | 15,27 $ | 0,00004674 $ |
| 2026-05-16 | 49.489 $ | 15,23 $ | 0,00004960 $ |
| 2026-05-15 | 50.922 $ | 34,57 $ | 0,00004949 $ |
| 2026-05-14 | 50.663 $ | 6,73 $ | 0,00005092 $ |
| 2026-05-13 | 51.125 $ | 40,52 $ | 0,00005066 $ |
| 2026-05-12 | 51.111 $ | 40,51 $ | 0,00005113 $ |
| 2026-05-11 | 52.480 $ | 12,39 $ | 0,00005112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
