Dogecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 14.182.730.257 $ | 982.935.052 $ | N/A |
| 2026-04-01 | 14.148.821.695 $ | 1.056.876.608 $ | 0,092300 $ |
| 2026-03-31 | 13.932.002.061 $ | 1.136.020.527 $ | 0,092141 $ |
| 2026-03-30 | 13.884.301.057 $ | 764.363.938 $ | 0,090685 $ |
| 2026-03-29 | 13.949.240.156 $ | 1.010.102.105 $ | 0,090375 $ |
| 2026-03-28 | 13.824.768.350 $ | 866.879.871 $ | 0,090831 $ |
| 2026-03-27 | 14.121.087.049 $ | 1.212.787.051 $ | 0,090044 $ |
| 2026-03-26 | 14.738.778.801 $ | 1.166.411.433 $ | 0,091992 $ |
| 2026-03-25 | 14.600.971.809 $ | 1.022.788.808 $ | 0,095997 $ |
| 2026-03-24 | 14.428.909.581 $ | 1.585.016.699 $ | 0,095112 $ |
| 2026-03-23 | 13.847.419.733 $ | 969.800.393 $ | 0,093985 $ |
| 2026-03-22 | 14.207.090.917 $ | 458.730.646 $ | 0,090175 $ |
| 2026-03-21 | 14.453.916.533 $ | 712.450.797 $ | 0,092412 $ |
| 2026-03-20 | 14.332.741.517 $ | 944.414.861 $ | 0,094185 $ |
| 2026-03-19 | 14.595.722.668 $ | 1.502.793.373 $ | 0,093442 $ |
| 2026-03-18 | 15.383.323.619 $ | 1.440.308.561 $ | 0,095122 $ |
| 2026-03-17 | 15.853.513.272 $ | 2.433.277.628 $ | 0,100222 $ |
| 2026-03-16 | 14.930.562.906 $ | 957.875.616 $ | 0,103318 $ |
| 2026-03-15 | 14.718.687.417 $ | 773.194.930 $ | 0,097325 $ |
| 2026-03-14 | 14.712.179.575 $ | 1.953.221.153 $ | 0,095964 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
