Dogecoin20 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 336.598 $ | 39.051 $ | N/A |
| 2026-04-05 | 287.235 $ | 33.853 $ | 0,00000242 $ |
| 2026-04-04 | 347.894 $ | 44.696 $ | 0,00000205 $ |
| 2026-04-03 | 344.374 $ | 38.723 $ | 0,00000248 $ |
| 2026-04-02 | 335.711 $ | 33.677 $ | 0,00000246 $ |
| 2026-04-01 | 407.417 $ | 40.524 $ | 0,00000240 $ |
| 2026-03-31 | 363.839 $ | 37.011 $ | 0,00000291 $ |
| 2026-03-30 | 354.791 $ | 30.176 $ | 0,00000258 $ |
| 2026-03-29 | 445.905 $ | 38.221 $ | 0,00000254 $ |
| 2026-03-28 | 395.127 $ | 35.366 $ | 0,00000319 $ |
| 2026-03-27 | 415.996 $ | 35.826 $ | 0,00000282 $ |
| 2026-03-26 | 485.749 $ | 41.353 $ | 0,00000297 $ |
| 2026-03-25 | 481.667 $ | 38.997 $ | 0,00000347 $ |
| 2026-03-24 | 574.923 $ | 38.751 $ | 0,00000344 $ |
| 2026-03-23 | 469.464 $ | 33.452 $ | 0,00000409 $ |
| 2026-03-22 | 563.043 $ | 45.832 $ | 0,00000335 $ |
| 2026-03-21 | 473.101 $ | 30.989 $ | 0,00000402 $ |
| 2026-03-20 | 613.199 $ | 38.742 $ | 0,00000338 $ |
| 2026-03-19 | 632.054 $ | 40.816 $ | 0,00000438 $ |
| 2026-03-18 | 666.651 $ | 44.418 $ | 0,00000451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
