DogeFather Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 157.293 $ | 3.504,52 $ | N/A |
| 2026-05-28 | 126.827 $ | 1.641,25 $ | 0,00015729 $ |
| 2026-05-27 | 136.147 $ | 661,61 $ | 0,00012678 $ |
| 2026-05-26 | 138.634 $ | 2.498,29 $ | 0,00013611 $ |
| 2026-05-25 | 163.165 $ | 1.149,70 $ | 0,00013870 $ |
| 2026-05-24 | 156.224 $ | 3.431,71 $ | 0,00016317 $ |
| 2026-05-23 | 178.243 $ | 8.049,36 $ | 0,00015622 $ |
| 2026-05-22 | 194.327 $ | 7.351,83 $ | 0,00017830 $ |
| 2026-05-21 | 139.357 $ | 656,20 $ | 0,00019433 $ |
| 2026-05-20 | 143.990 $ | 309,42 $ | 0,00013936 $ |
| 2026-05-19 | 148.318 $ | 260,41 $ | 0,00014395 $ |
| 2026-05-18 | 150.989 $ | 2.676,99 $ | 0,00014838 $ |
| 2026-05-17 | 137.155 $ | 1.905,83 $ | 0,00015100 $ |
| 2026-05-16 | 139.405 $ | 2.265,73 $ | 0,00013708 $ |
| 2026-05-15 | 164.893 $ | 4.971,46 $ | 0,00013941 $ |
| 2026-05-14 | 154.930 $ | 1.011,46 $ | 0,00016493 $ |
| 2026-05-13 | 158.933 $ | 3.187,64 $ | 0,00015488 $ |
| 2026-05-12 | 156.441 $ | 8.109,67 $ | 0,00015896 $ |
| 2026-05-11 | 191.231 $ | 1.735,43 $ | 0,00015645 $ |
| 2026-05-10 | 184.580 $ | 9.262,24 $ | 0,00019128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
