DogeGF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.342.791 $ | 5.274,06 $ | N/A |
| 2026-04-02 | 1.130.821 $ | 513,22 $ | 0,000000000041215 $ |
| 2026-04-01 | 1.111.570 $ | 505,78 $ | 0,000000000041048 $ |
| 2026-03-31 | 1.060.971 $ | 312,01 $ | 0,000000000040356 $ |
| 2026-03-30 | 1.042.302 $ | 3.119,70 $ | 0,000000000038513 $ |
| 2026-03-29 | 1.054.147 $ | 4.873,69 $ | 0,000000000037829 $ |
| 2026-03-28 | 994.278 $ | 2.903,24 $ | 0,000000000038265 $ |
| 2026-03-27 | 1.018.571 $ | 969,90 $ | 0,000000000036092 $ |
| 2026-03-26 | 1.077.726 $ | 27,24 $ | 0,000000000036975 $ |
| 2026-03-25 | 1.082.761 $ | 433,30 $ | 0,000000000039128 $ |
| 2026-03-24 | 1.075.066 $ | 409,48 $ | 0,000000000039304 $ |
| 2026-03-23 | 1.024.843 $ | 1.714,56 $ | 0,000000000039035 $ |
| 2026-03-22 | 1.041.293 $ | 989,59 $ | 0,000000000037201 $ |
| 2026-03-21 | 1.041.911 $ | 6.323,57 $ | 0,000000000037798 $ |
| 2026-03-20 | 1.012.562 $ | 4.097,26 $ | 0,000000000037821 $ |
| 2026-03-19 | 1.015.052 $ | 79,00 $ | 0,000000000036759 $ |
| 2026-03-18 | 1.080.109 $ | 3.250,39 $ | 0,000000000036845 $ |
| 2026-03-17 | 1.097.424 $ | 4.543,74 $ | 0,000000000039212 $ |
| 2026-03-16 | 1.069.136 $ | 1.090,85 $ | 0,000000000039730 $ |
| 2026-03-15 | 1.023.890 $ | 84,65 $ | 0,000000000038809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
