Dogelana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 60.689 $ | 19,92 $ | N/A |
| 2026-04-07 | 60.801 $ | 23,33 $ | 0,00000405 $ |
| 2026-04-06 | 60.763 $ | 29,02 $ | 0,00000405 $ |
| 2026-04-05 | 60.982 $ | 71,73 $ | 0,00000405 $ |
| 2026-04-04 | 60.509 $ | 24,41 $ | 0,00000407 $ |
| 2026-04-03 | 60.503 $ | 94,94 $ | 0,00000403 $ |
| 2026-04-02 | 61.042 $ | 133,37 $ | 0,00000403 $ |
| 2026-04-01 | 61.384 $ | 38,02 $ | 0,00000407 $ |
| 2026-03-31 | 61.333 $ | 113,87 $ | 0,00000409 $ |
| 2026-03-30 | 60.645 $ | 9,29 $ | 0,00000409 $ |
| 2026-03-29 | 60.370 $ | 4,02 $ | 0,00000404 $ |
| 2026-03-28 | 60.445 $ | 124,03 $ | 0,00000402 $ |
| 2026-03-27 | 61.301 $ | 64,34 $ | 0,00000403 $ |
| 2026-03-26 | 61.881 $ | 9,99 $ | 0,00000409 $ |
| 2026-03-25 | 61.542 $ | 102,36 $ | 0,00000413 $ |
| 2026-03-24 | 61.215 $ | 119,58 $ | 0,00000410 $ |
| 2026-03-23 | 61.627 $ | 1.260,67 $ | 0,00000408 $ |
| 2026-03-22 | 64.607 $ | 4,31 $ | 0,00000411 $ |
| 2026-03-21 | 64.629 $ | 1.081,30 $ | 0,00000431 $ |
| 2026-03-20 | 64.833 $ | 23,58 $ | 0,00000431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
