Dogelon Mars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 32.830.156 $ | 7.915.261 $ | N/A |
| 2026-06-15 | 31.037.009 $ | 5.580.924 $ | 0,000000032824 $ |
| 2026-06-14 | 30.273.561 $ | 3.887.153 $ | 0,000000030932 $ |
| 2026-06-13 | 30.057.579 $ | 5.343.595 $ | 0,000000030282 $ |
| 2026-06-12 | 30.200.403 $ | 5.975.815 $ | 0,000000030057 $ |
| 2026-06-11 | 29.008.187 $ | 5.561.831 $ | 0,000000030215 $ |
| 2026-06-10 | 29.400.205 $ | 11.736.731 $ | 0,000000029036 $ |
| 2026-06-09 | 30.984.909 $ | 5.637.481 $ | 0,000000029400 $ |
| 2026-06-08 | 29.993.851 $ | 6.286.453 $ | 0,000000030985 $ |
| 2026-06-07 | 27.623.993 $ | 4.825.405 $ | 0,000000030008 $ |
| 2026-06-06 | 27.573.866 $ | 8.722.397 $ | 0,000000027623 $ |
| 2026-06-05 | 31.431.801 $ | 13.619.072 $ | 0,000000027570 $ |
| 2026-06-04 | 32.348.928 $ | 22.740.928 $ | 0,000000031427 $ |
| 2026-06-03 | 32.662.626 $ | 5.618.976 $ | 0,000000032349 $ |
| 2026-06-02 | 35.337.348 $ | 7.502.051 $ | 0,000000032661 $ |
| 2026-06-01 | 35.550.448 $ | 3.080.827 $ | 0,000000035370 $ |
| 2026-05-31 | 35.645.088 $ | 2.385.111 $ | 0,000000035550 $ |
| 2026-05-30 | 35.161.024 $ | 3.787.918 $ | 0,000000035628 $ |
| 2026-05-29 | 35.096.204 $ | 4.291.799 $ | 0,000000035161 $ |
| 2026-05-28 | 35.371.020 $ | 3.757.056 $ | 0,000000035101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
