Dogelon Mars Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 27.220.999 $ | 2.858.199 $ | N/A |
| 2026-08-09 | 26.864.378 $ | 2.010.578 $ | 0,000000027221 $ |
| 2026-08-08 | 26.794.949 $ | 2.746.758 $ | 0,000000026864 $ |
| 2026-08-07 | 27.376.410 $ | 2.626.947 $ | 0,000000026795 $ |
| 2026-08-06 | 28.593.648 $ | 2.680.219 $ | 0,000000027376 $ |
| 2026-08-05 | 28.451.845 $ | 2.943.037 $ | 0,000000028594 $ |
| 2026-08-04 | 28.277.893 $ | 5.719.359 $ | 0,000000028452 $ |
| 2026-08-03 | 29.001.549 $ | 3.127.011 $ | 0,000000028278 $ |
| 2026-08-02 | 28.399.037 $ | 2.838.046 $ | 0,000000029002 $ |
| 2026-08-01 | 28.780.938 $ | 4.198.943 $ | 0,000000028399 $ |
| 2026-07-31 | 29.502.707 $ | 4.512.314 $ | 0,000000028781 $ |
| 2026-07-30 | 29.471.347 $ | 4.438.443 $ | 0,000000029503 $ |
| 2026-07-29 | 30.264.774 $ | 5.128.643 $ | 0,000000029471 $ |
| 2026-07-28 | 30.955.569 $ | 5.329.060 $ | 0,000000030265 $ |
| 2026-07-27 | 32.550.245 $ | 3.824.348 $ | 0,000000030956 $ |
| 2026-07-26 | 30.927.054 $ | 3.050.908 $ | 0,000000032550 $ |
| 2026-07-25 | 31.812.514 $ | 5.074.932 $ | 0,000000030927 $ |
| 2026-07-24 | 31.948.470 $ | 3.658.001 $ | 0,000000031813 $ |
| 2026-07-23 | 32.933.261 $ | 4.415.896 $ | 0,000000031948 $ |
| 2026-07-22 | 33.145.074 $ | 8.568.929 $ | 0,000000032933 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
