DogeVerse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 441.848 $ | 329,56 $ | N/A |
| 2026-03-31 | 435.280 $ | 1.658,59 $ | 0,00000221 $ |
| 2026-03-30 | 433.859 $ | 281,71 $ | 0,00000218 $ |
| 2026-03-29 | 446.275 $ | 66,25 $ | 0,00000216 $ |
| 2026-03-28 | 440.506 $ | 233,99 $ | 0,00000223 $ |
| 2026-03-27 | 466.022 $ | 125,55 $ | 0,00000220 $ |
| 2026-03-26 | 478.020 $ | 34,70 $ | 0,00000233 $ |
| 2026-03-25 | 478.281 $ | 100,63 $ | 0,00000239 $ |
| 2026-03-24 | 485.628 $ | 155,71 $ | 0,00000239 $ |
| 2026-03-23 | 470.791 $ | 19,59 $ | 0,00000243 $ |
| 2026-03-22 | 484.525 $ | 1.277,16 $ | 0,00000235 $ |
| 2026-03-21 | 510.828 $ | 485,57 $ | 0,00000240 $ |
| 2026-03-20 | 517.962 $ | 70,47 $ | 0,00000256 $ |
| 2026-03-19 | 528.925 $ | 5,44 $ | 0,00000259 $ |
| 2026-03-18 | 561.359 $ | 17,46 $ | 0,00000264 $ |
| 2026-03-17 | 580.997 $ | 83,71 $ | 0,00000281 $ |
| 2026-03-16 | 557.259 $ | 22,61 $ | 0,00000288 $ |
| 2026-03-15 | 536.482 $ | 9,72 $ | 0,00000278 $ |
| 2026-03-14 | 536.119 $ | 234,54 $ | 0,00000268 $ |
| 2026-03-13 | 529.169 $ | 1.134,63 $ | 0,00000268 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
