Dogey-Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 72.327 $ | 4,32 $ | N/A |
| 2026-07-03 | 71.818 $ | 4,99 $ | 0,000000000085698 $ |
| 2026-07-02 | 69.332 $ | 91,88 $ | 0,000000000082731 $ |
| 2026-07-01 | 69.377 $ | 683,26 $ | 0,000000000082786 $ |
| 2026-06-30 | 58.417 $ | 1.204,11 $ | 0,000000000069707 $ |
| 2026-06-29 | 73.733 $ | 44,26 $ | 0,000000000087983 $ |
| 2026-06-28 | 88.168 $ | 158,85 $ | 0,000000000088168 $ |
| 2026-06-27 | 95.322 $ | 2,36 $ | 0,000000000095322 $ |
| 2026-06-25 | 75.264 $ | 214,42 $ | 0,000000000089810 $ |
| 2026-06-24 | 70.654 $ | 73,44 $ | 0,000000000084309 $ |
| 2026-06-23 | 80.887 $ | 2,48 $ | 0,000000000096520 $ |
| 2026-06-22 | 80.854 $ | 2,48 $ | 0,000000000096481 $ |
| 2026-06-21 | 80.380 $ | 315,01 $ | 0,000000000095916 $ |
| 2026-06-20 | 82.713 $ | 44,33 $ | 0,000000000098699 $ |
| 2026-06-18 | 80.238 $ | 24,85 $ | 0,000000000095745 $ |
| 2026-06-17 | 81.981 $ | 19,93 $ | 0,000000000097825 $ |
| 2026-06-16 | 82.276 $ | 20,00 $ | 0,000000000098178 $ |
| 2026-06-15 | 82.288 $ | 63,83 $ | 0,000000000098192 $ |
| 2026-06-14 | 78.549 $ | 8,15 $ | 0,000000000093730 $ |
| 2026-06-13 | 76.563 $ | 21,11 $ | 0,000000000091360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
