Doggensnout Skeptic Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 124.341 $ | 8,28 $ | N/A |
| 2026-08-22 | 127.400 $ | 1,91 $ | 0,000000000295565 $ |
| 2026-08-19 | 96.181 $ | 40,10 $ | 0,000000000302835 $ |
| 2026-08-18 | 97.070 $ | 19,12 $ | 0,000000000228626 $ |
| 2026-08-17 | 96.386 $ | 585,63 $ | 0,000000000230741 $ |
| 2026-08-16 | 90.584 $ | 56,48 $ | 0,000000000229113 $ |
| 2026-08-15 | 90.104 $ | 90,10 $ | 0,000000000215321 $ |
| 2026-08-14 | 90.718 $ | 9,03 $ | 0,000000000214182 $ |
| 2026-08-13 | 90.284 $ | 8,98 $ | 0,000000000215641 $ |
| 2026-08-08 | 89.260 $ | 766,45 $ | 0,000000000214608 $ |
| 2026-08-07 | 83.878 $ | 2,08 $ | 0,000000000212175 $ |
| 2026-08-06 | 84.673 $ | 174,05 $ | 0,000000000199382 $ |
| 2026-08-05 | 83.163 $ | 85,29 $ | 0,000000000201271 $ |
| 2026-08-03 | 83.058 $ | 989,36 $ | 0,000000000197683 $ |
| 2026-08-02 | 78.247 $ | 930,48 $ | 0,000000000197433 $ |
| 2026-08-01 | 76.278 $ | 543,95 $ | 0,000000000185997 $ |
| 2026-07-31 | 76.341 $ | 544,40 $ | 0,000000000181316 $ |
| 2026-07-30 | 80.793 $ | 19,84 $ | 0,000000000181466 $ |
| 2026-07-29 | 79.782 $ | 460,61 $ | 0,000000000192048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
