Doggensnout Skeptic Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 127.903 $ | 6,80 $ | 0,000000000304031 $ |
| 2026-07-10 | 127.163 $ | 3,05 $ | 0,000000000302272 $ |
| 2026-07-08 | 123.114 $ | 25,09 $ | 0,000000000292648 $ |
| 2026-07-07 | 119.568 $ | 51.647 $ | 0,000000000284219 $ |
| 2026-07-06 | 118.400 $ | 52.746 $ | 0,000000000281443 $ |
| 2026-07-05 | 120.063 $ | 46.979 $ | 0,000000000285396 $ |
| 2026-07-04 | 119.418 $ | 52.961 $ | 0,000000000283862 $ |
| 2026-07-03 | 119.042 $ | 50.492 $ | 0,000000000282969 $ |
| 2026-07-02 | 119.397 $ | 56.860 $ | 0,000000000283812 $ |
| 2026-07-01 | 118.609 $ | 55.232 $ | 0,000000000281939 $ |
| 2026-06-30 | 119.908 $ | 49.298 $ | 0,000000000285026 $ |
| 2026-06-29 | 118.695 $ | 50.465 $ | 0,000000000282144 $ |
| 2026-06-28 | 119.194 $ | 59.374 $ | 0,000000000283329 $ |
| 2026-06-27 | 119.831 $ | 49.796 $ | 0,000000000284844 $ |
| 2026-06-26 | 118.072 $ | 53.028 $ | 0,000000000280662 $ |
| 2026-06-25 | 118.991 $ | 48.627 $ | 0,000000000282847 $ |
| 2026-06-24 | 128.601 $ | 47.837 $ | 0,000000000305692 $ |
| 2026-06-23 | 127.629 $ | 50.678 $ | 0,000000000303381 $ |
| 2026-06-22 | 127.712 $ | 48.570 $ | 0,000000000303578 $ |
| 2026-06-21 | 129.823 $ | 48.706 $ | 0,000000000308596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
