DOGGY COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 52.824 $ | 100,45 $ | N/A |
| 2026-05-28 | 55.417 $ | 127,42 $ | 0,000000000125565 $ |
| 2026-05-27 | 57.546 $ | 120,41 $ | 0,000000000131729 $ |
| 2026-05-26 | 57.136 $ | 200,13 $ | 0,000000000136790 $ |
| 2026-05-25 | 56.714 $ | 137,95 $ | 0,000000000135833 $ |
| 2026-05-24 | 56.714 $ | 137,95 $ | 0,000000000134811 $ |
| 2026-05-23 | 56.732 $ | 116,25 $ | 0,000000000134811 $ |
| 2026-05-22 | 56.930 $ | 116,59 $ | 0,000000000134934 $ |
| 2026-05-21 | 57.505 $ | 117,80 $ | 0,000000000135326 $ |
| 2026-05-20 | 57.907 $ | 18,34 $ | 0,000000000136733 $ |
| 2026-05-19 | 59.007 $ | 530,84 $ | 0,000000000137664 $ |
| 2026-05-18 | 63.236 $ | 28,68 $ | 0,000000000140056 $ |
| 2026-05-17 | 63.045 $ | 28,58 $ | 0,000000000150314 $ |
| 2026-05-16 | 64.625 $ | 130,15 $ | 0,000000000149834 $ |
| 2026-05-15 | 66.615 $ | 49,14 $ | 0,000000000153646 $ |
| 2026-05-14 | 66.483 $ | 55,78 $ | 0,000000000158346 $ |
| 2026-05-13 | 66.652 $ | 49,86 $ | 0,000000000158034 $ |
| 2026-05-12 | 66.633 $ | 49,85 $ | 0,000000000158434 $ |
| 2026-05-11 | 67.467 $ | 6,11 $ | 0,000000000158397 $ |
| 2026-05-10 | 67.599 $ | 17,49 $ | 0,000000000160372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
