DOGGY COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 38.230 $ | 6,91 $ | N/A |
| 2026-04-05 | 37.097 $ | 10,20 $ | 0,000000000090874 $ |
| 2026-04-04 | 37.122 $ | 10,22 $ | 0,000000000088182 $ |
| 2026-04-03 | 37.151 $ | 10,21 $ | 0,000000000088310 $ |
| 2026-03-31 | 36.033 $ | 17,97 $ | 0,000000000088289 $ |
| 2026-03-30 | 35.721 $ | 17,78 $ | 0,000000000085577 $ |
| 2026-03-29 | 35.721 $ | 17,78 $ | 0,000000000084704 $ |
| 2026-03-27 | 39.158 $ | 6,14 $ | 0,000000000084704 $ |
| 2026-03-26 | 39.158 $ | 6,14 $ | 0,000000000093081 $ |
| 2026-03-25 | 38.893 $ | 119,92 $ | 0,000000000093081 $ |
| 2026-03-24 | 39.431 $ | 21,93 $ | 0,000000000092484 $ |
| 2026-03-23 | 39.435 $ | 21,96 $ | 0,000000000093730 $ |
| 2026-03-14 | 38.730 $ | 5,79 $ | 0,000000000093878 $ |
| 2026-03-13 | 38.069 $ | 5,71 $ | 0,000000000091898 $ |
| 2026-03-12 | 37.808 $ | 34,15 $ | 0,000000000090491 $ |
| 2026-03-11 | 37.808 $ | 34,15 $ | 0,000000000089731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
