DOGITA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 38.487 $ | 1,38 $ | N/A |
| 2026-05-23 | 38.623 $ | 1,81 $ | 0,000000384875 $ |
| 2026-05-22 | 38.879 $ | 5,41 $ | 0,000000386226 $ |
| 2026-05-21 | 38.879 $ | 5,41 $ | 0,000000388904 $ |
| 2026-05-20 | 37.833 $ | 3,15 $ | 0,000000388904 $ |
| 2026-05-19 | 38.058 $ | 268,89 $ | 0,000000378329 $ |
| 2026-05-18 | 49.975 $ | 0,01453964 $ | 0,000000380395 $ |
| 2026-05-17 | 49.975 $ | 0,01453975 $ | 0,000000499748 $ |
| 2026-05-16 | 40.969 $ | 3,58 $ | 0,000000499753 $ |
| 2026-05-15 | 41.255 $ | 1,26 $ | 0,000000410090 $ |
| 2026-05-14 | 40.897 $ | 2,10 $ | 0,000000412546 $ |
| 2026-05-13 | 40.859 $ | 2,80 $ | 0,000000408886 $ |
| 2026-05-12 | 40.834 $ | 2,80 $ | 0,000000408594 $ |
| 2026-05-11 | 40.498 $ | 7,13 $ | 0,000000408337 $ |
| 2026-05-10 | 40.498 $ | 7,13 $ | 0,000000404790 $ |
| 2026-05-09 | 38.867 $ | 1,22 $ | 0,000000404790 $ |
| 2026-05-08 | 38.827 $ | 1,22 $ | 0,000000388670 $ |
| 2026-05-07 | 39.671 $ | 4,54 $ | 0,000000388269 $ |
| 2026-05-06 | 39.671 $ | 4,54 $ | 0,000000396712 $ |
| 2026-05-05 | 38.554 $ | 10,80 $ | 0,000000396712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
