Dogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 13.800.608 $ | 4.487.088 $ | N/A |
| 2026-03-22 | 14.829.438 $ | 3.645.826 $ | 0,00002675 $ |
| 2026-03-21 | 14.498.148 $ | 4.046.342 $ | 0,00002848 $ |
| 2026-03-20 | 14.553.025 $ | 3.736.903 $ | 0,00002806 $ |
| 2026-03-19 | 14.978.571 $ | 4.567.195 $ | 0,00002816 $ |
| 2026-03-18 | 15.894.320 $ | 4.064.242 $ | 0,00002897 $ |
| 2026-03-17 | 16.217.388 $ | 4.934.024 $ | 0,00003073 $ |
| 2026-03-16 | 15.998.227 $ | 3.604.800 $ | 0,00003138 $ |
| 2026-03-15 | 15.769.406 $ | 5.614.248 $ | 0,00003096 $ |
| 2026-03-14 | 15.952.261 $ | 7.317.033 $ | 0,00003049 $ |
| 2026-03-13 | 16.026.121 $ | 10.238.512 $ | 0,00003086 $ |
| 2026-03-12 | 16.670.987 $ | 12.431.590 $ | 0,00003102 $ |
| 2026-03-11 | 16.770.517 $ | 31.630.076 $ | 0,00003224 $ |
| 2026-03-10 | 17.907.346 $ | 43.827.907 $ | 0,00003243 $ |
| 2026-03-09 | 13.589.685 $ | 3.655.867 $ | 0,00003471 $ |
| 2026-03-08 | 13.249.153 $ | 3.262.836 $ | 0,00002630 $ |
| 2026-03-07 | 14.002.175 $ | 3.828.604 $ | 0,00002564 $ |
| 2026-03-06 | 14.660.519 $ | 5.341.847 $ | 0,00002710 $ |
| 2026-03-05 | 14.618.486 $ | 5.252.326 $ | 0,00002837 $ |
| 2026-03-04 | 14.151.312 $ | 5.679.525 $ | 0,00002827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
