Dogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 34.791.758 $ | 39.456.967 $ | N/A |
| 2026-05-11 | 36.437.782 $ | 44.626.585 $ | 0,00006714 $ |
| 2026-05-10 | 39.799.610 $ | 45.512.211 $ | 0,00007051 $ |
| 2026-05-09 | 44.120.804 $ | 94.740.204 $ | 0,00007699 $ |
| 2026-05-08 | 44.782.674 $ | 342.238.869 $ | 0,00008540 $ |
| 2026-05-07 | 30.124.858 $ | 118.885.685 $ | 0,00008651 $ |
| 2026-05-06 | 31.980.995 $ | 384.973.902 $ | 0,00005840 $ |
| 2026-05-05 | 19.678.900 $ | 14.077.164 $ | 0,00006191 $ |
| 2026-05-04 | 16.822.728 $ | 4.158.730 $ | 0,00003811 $ |
| 2026-05-03 | 16.784.857 $ | 3.622.949 $ | 0,00003256 $ |
| 2026-05-02 | 16.457.201 $ | 3.579.086 $ | 0,00003248 $ |
| 2026-05-01 | 16.288.771 $ | 3.750.559 $ | 0,00003186 $ |
| 2026-04-30 | 15.827.308 $ | 5.955.289 $ | 0,00003155 $ |
| 2026-04-29 | 16.396.704 $ | 4.108.554 $ | 0,00003065 $ |
| 2026-04-28 | 16.013.317 $ | 6.078.649 $ | 0,00003174 $ |
| 2026-04-27 | 16.552.892 $ | 3.325.204 $ | 0,00003099 $ |
| 2026-04-26 | 16.568.612 $ | 3.494.430 $ | 0,00003203 $ |
| 2026-04-25 | 16.995.660 $ | 5.889.104 $ | 0,00003207 $ |
| 2026-04-24 | 16.615.483 $ | 4.726.869 $ | 0,00003291 $ |
| 2026-04-23 | 16.779.711 $ | 5.863.262 $ | 0,00003214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
