DOGSHIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 82.826 $ | 33,45 $ | N/A |
| 2026-04-01 | 82.017 $ | 6,90 $ | 0,00000137 $ |
| 2026-03-31 | 82.017 $ | 6,90 $ | 0,00000136 $ |
| 2026-03-30 | 83.584 $ | 9,37 $ | 0,00000136 $ |
| 2026-03-29 | 82.303 $ | 21,22 $ | 0,00000139 $ |
| 2026-03-28 | 81.215 $ | 12,61 $ | 0,00000137 $ |
| 2026-03-27 | 83.728 $ | 13,62 $ | 0,00000135 $ |
| 2026-03-26 | 85.268 $ | 16,36 $ | 0,00000139 $ |
| 2026-03-25 | 85.399 $ | 504,87 $ | 0,00000142 $ |
| 2026-03-24 | 85.469 $ | 44.881 $ | 0,00000142 $ |
| 2026-03-23 | 78.798 $ | 279,67 $ | 0,00000142 $ |
| 2026-03-22 | 78.798 $ | 279,67 $ | 0,00000131 $ |
| 2026-03-20 | 83.451 $ | 38,54 $ | 0,00000131 $ |
| 2026-03-19 | 86.928 $ | 468,20 $ | 0,00000139 $ |
| 2026-03-18 | 89.796 $ | 28,58 $ | 0,00000144 $ |
| 2026-03-17 | 92.299 $ | 11,08 $ | 0,00000149 $ |
| 2026-03-16 | 91.488 $ | 2.849,63 $ | 0,00000154 $ |
| 2026-03-15 | 91.324 $ | 137,23 $ | 0,00000152 $ |
| 2026-03-14 | 88.919 $ | 146,86 $ | 0,00000152 $ |
| 2026-03-13 | 89.172 $ | 8,13 $ | 0,00000148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
