DOGSHIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 57.953 $ | 6,29 $ | N/A |
| 2026-06-07 | 55.713 $ | 2,03 $ | 0,000000961888 $ |
| 2026-06-06 | 57.263 $ | 32,49 $ | 0,000000924699 $ |
| 2026-06-05 | 59.976 $ | 3,98 $ | 0,000000945812 $ |
| 2026-06-04 | 59.976 $ | 3,98 $ | 0,000000995465 $ |
| 2026-06-02 | 71.362 $ | 8,37 $ | 0,000000995465 $ |
| 2026-06-01 | 76.247 $ | 38,56 $ | 0,00000118 $ |
| 2026-05-31 | 76.247 $ | 38,56 $ | 0,00000127 $ |
| 2026-05-27 | 71.345 $ | 7,49 $ | 0,00000127 $ |
| 2026-05-26 | 67.437 $ | 54,41 $ | 0,00000118 $ |
| 2026-05-25 | 67.044 $ | 54,09 $ | 0,00000112 $ |
| 2026-05-24 | 65.790 $ | 271,98 $ | 0,00000111 $ |
| 2026-05-23 | 66.862 $ | 298,10 $ | 0,00000109 $ |
| 2026-05-22 | 66.862 $ | 298,10 $ | 0,00000111 $ |
| 2026-05-19 | 65.730 $ | 259,77 $ | 0,00000111 $ |
| 2026-05-18 | 65.730 $ | 259,77 $ | 0,00000109 $ |
| 2026-05-17 | 67.673 $ | 83,75 $ | 0,00000109 $ |
| 2026-05-16 | 69.653 $ | 86,91 $ | 0,00000112 $ |
| 2026-05-15 | 69.795 $ | 469,95 $ | 0,00000116 $ |
| 2026-05-14 | 69.290 $ | 48,79 $ | 0,00000116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
