Dogstock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 8.855,25 $ | 4,27 $ | N/A |
| 2026-11-05 | 8.924,73 $ | 4,30 $ | 0,000000008863 $ |
| 2026-11-04 | 9.186,17 $ | 6,22 $ | 0,000000008933 $ |
| 2026-11-03 | 9.120,06 $ | 4,55 $ | 0,000000009194 $ |
| 2026-11-01 | 9.431,10 $ | 1,68 $ | 0,000000009128 $ |
| 2026-10-31 | 9.494,70 $ | 1,70 $ | 0,000000009439 $ |
| 2026-10-30 | 9.636,07 $ | 13,71 $ | 0,000000009503 $ |
| 2026-10-29 | 10.231,83 $ | 4,66 $ | 0,000000009645 $ |
| 2026-10-28 | 10.059,51 $ | 19,99 $ | 0,000000010241 $ |
| 2026-10-27 | 10.015,23 $ | 3,43 $ | 0,000000010068 $ |
| 2026-10-26 | 10.036,50 $ | 3,44 $ | 0,000000010024 $ |
| 2026-10-20 | 10.492,82 $ | 2,00 $ | 0,000000010045 $ |
| 2026-10-19 | 10.409,32 $ | 1,98 $ | 0,000000010502 $ |
| 2026-10-17 | 10.376,00 $ | 17,09 $ | 0,000000010418 $ |
| 2026-10-16 | 10.508,04 $ | 18,20 $ | 0,000000010385 $ |
| 2026-10-15 | 10.529,83 $ | 1,031 $ | 0,000000010517 $ |
| 2026-10-14 | 10.730,20 $ | 25,46 $ | 0,000000010539 $ |
| 2026-10-13 | 10.482,92 $ | 26,35 $ | 0,000000010740 $ |
| 2026-10-12 | 11.135,84 $ | 13,97 $ | 0,000000010492 $ |
| 2026-10-11 | 10.970,27 $ | 12,22 $ | 0,000000011146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
