Dogstock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 12.729,77 $ | 184,67 $ | N/A |
| 2026-05-24 | 12.895,13 $ | 12,98 $ | 0,000000012745 $ |
| 2026-05-23 | 12.983,54 $ | 53,86 $ | 0,000000012906 $ |
| 2026-05-22 | 13.464,27 $ | 34,71 $ | 0,000000012995 $ |
| 2026-05-21 | 13.410,02 $ | 56,30 $ | 0,000000013476 $ |
| 2026-05-20 | 13.367,43 $ | 10,92 $ | 0,000000013421 $ |
| 2026-05-19 | 13.683,44 $ | 244,17 $ | 0,000000013379 $ |
| 2026-05-18 | 13.367,13 $ | 48,00 $ | 0,000000013670 $ |
| 2026-05-17 | 13.769,67 $ | 90,47 $ | 0,000000013455 $ |
| 2026-05-16 | 14.090,72 $ | 209,82 $ | 0,000000013781 $ |
| 2026-05-15 | 14.601,08 $ | 228,55 $ | 0,000000014103 $ |
| 2026-05-14 | 14.263,72 $ | 38,36 $ | 0,000000014613 $ |
| 2026-05-13 | 14.762,51 $ | 1.040,88 $ | 0,000000014276 $ |
| 2026-05-12 | 15.950,09 $ | 5,69 $ | 0,000000014775 $ |
| 2026-05-11 | 15.784,23 $ | 134,52 $ | 0,000000015964 $ |
| 2026-05-10 | 14.721,26 $ | 60,98 $ | 0,000000015798 $ |
| 2026-05-09 | 14.539,23 $ | 192,98 $ | 0,000000014809 $ |
| 2026-05-08 | 13.969,20 $ | 542,57 $ | 0,000000014552 $ |
| 2026-05-07 | 15.986,55 $ | 197,07 $ | 0,000000013987 $ |
| 2026-05-06 | 15.014,55 $ | 54,91 $ | 0,000000016017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
