dogwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 181.275.469 $ | 34.961.742 $ | N/A |
| 2026-04-04 | 181.380.185 $ | 45.871.423 $ | 0,181472 $ |
| 2026-04-03 | 179.099.057 $ | 54.595.474 $ | 0,181575 $ |
| 2026-04-02 | 181.013.531 $ | 47.501.461 $ | 0,179191 $ |
| 2026-04-01 | 178.112.590 $ | 49.441.200 $ | 0,181231 $ |
| 2026-03-31 | 176.112.090 $ | 44.017.429 $ | 0,178245 $ |
| 2026-03-30 | 170.697.752 $ | 35.845.011 $ | 0,176404 $ |
| 2026-03-29 | 175.748.245 $ | 47.382.283 $ | 0,170950 $ |
| 2026-03-28 | 170.271.427 $ | 72.665.365 $ | 0,175896 $ |
| 2026-03-27 | 186.590.788 $ | 50.970.632 $ | 0,170424 $ |
| 2026-03-26 | 189.730.458 $ | 68.241.620 $ | 0,186885 $ |
| 2026-03-25 | 191.840.206 $ | 68.089.627 $ | 0,190093 $ |
| 2026-03-24 | 185.972.738 $ | 99.853.470 $ | 0,192061 $ |
| 2026-03-23 | 171.716.491 $ | 83.821.915 $ | 0,186360 $ |
| 2026-03-22 | 177.450.769 $ | 49.835.159 $ | 0,171789 $ |
| 2026-03-21 | 178.559.696 $ | 70.077.867 $ | 0,177146 $ |
| 2026-03-20 | 172.420.783 $ | 68.537.479 $ | 0,178744 $ |
| 2026-03-19 | 180.069.846 $ | 91.214.044 $ | 0,172619 $ |
| 2026-03-18 | 188.809.497 $ | 94.389.484 $ | 0,180294 $ |
| 2026-03-17 | 189.500.093 $ | 175.327.185 $ | 0,188993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
