DOJO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 1,99 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 1,27 $ | 0,000000006250 $ |
| 2026-10-04 | 0,000000000000000000 $ | 12,50 $ | 0,000000006273 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10,95 $ | 0,000000000751550 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,44 $ | 0,000000000266915 $ |
| 2026-09-27 | 0,000000000000000000 $ | 23,57 $ | 0,000000000265583 $ |
| 2026-09-26 | 0,000000000000000000 $ | 75,58 $ | 0,000000006136 $ |
| 2026-09-25 | 0,000000000000000000 $ | 75,56 $ | 0,000000000279680 $ |
| 2026-09-24 | 0,000000000000000000 $ | 20,34 $ | 0,000000000279618 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,50 $ | 0,000000006057 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2,50 $ | 0,000000006220 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6,09 $ | 0,000000006215 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,14 $ | 0,000000006107 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,14 $ | 0,000000005626 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,019 $ | 0,000000005712 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,81 $ | 0,000000005823 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,27 $ | 0,000000005663 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,43 $ | 0,000000005686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
