DOLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 50.944.013 $ | 325.572 $ | N/A |
| 2026-06-13 | 50.573.034 $ | 1.023.996 $ | 0,995956 $ |
| 2026-06-12 | 49.798.188 $ | 725.801 $ | 0,996080 $ |
| 2026-06-11 | 48.330.477 $ | 1.435.190 $ | 0,995927 $ |
| 2026-06-10 | 48.684.281 $ | 1.908.318 $ | 0,995696 $ |
| 2026-06-09 | 62.047.835 $ | 295.010 $ | 0,995237 $ |
| 2026-06-08 | 62.045.765 $ | 544.303 $ | 0,994509 $ |
| 2026-06-07 | 62.019.291 $ | 330.630 $ | 0,994427 $ |
| 2026-06-06 | 62.029.697 $ | 898.303 $ | 0,994096 $ |
| 2026-06-05 | 61.959.760 $ | 480.038 $ | 0,994347 $ |
| 2026-06-04 | 61.971.454 $ | 290.865 $ | 0,993451 $ |
| 2026-06-03 | 61.977.617 $ | 237.196 $ | 0,993491 $ |
| 2026-06-02 | 61.961.821 $ | 72.889 $ | 0,993596 $ |
| 2026-06-01 | 62.013.169 $ | 207.604 $ | 0,993324 $ |
| 2026-05-31 | 61.882.292 $ | 31.119 $ | 0,993550 $ |
| 2026-05-30 | 62.010.355 $ | 197.570 $ | 0,991467 $ |
| 2026-05-29 | 62.001.031 $ | 151.668 $ | 0,993603 $ |
| 2026-05-28 | 62.068.605 $ | 274.145 $ | 0,993422 $ |
| 2026-05-27 | 62.130.379 $ | 396.003 $ | 0,993221 $ |
| 2026-05-26 | 62.126.017 $ | 102.763 $ | 0,993896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
