Donald Toad Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 22.064 $ | 52.748 $ | N/A |
| 2026-05-18 | 21.940 $ | 51.370 $ | 0,00031775 $ |
| 2026-05-17 | 21.864 $ | 52.527 $ | 0,00031297 $ |
| 2026-05-16 | 21.663 $ | 53.596 $ | 0,00031487 $ |
| 2026-05-15 | 21.739 $ | 50.520 $ | 0,00031396 $ |
| 2026-05-14 | 22.074 $ | 56.738 $ | 0,00031903 $ |
| 2026-05-13 | 19.324,04 $ | 52.924 $ | 0,00031995 $ |
| 2026-05-12 | 19.450,21 $ | 52.135 $ | 0,00028006 $ |
| 2026-05-11 | 20.761 $ | 51.401 $ | 0,00028488 $ |
| 2026-05-10 | 20.704 $ | 54.172 $ | 0,00030088 $ |
| 2026-05-09 | 20.771 $ | 51.022 $ | 0,00030006 $ |
| 2026-05-08 | 20.978 $ | 55.297 $ | 0,00030103 $ |
| 2026-05-07 | 20.911 $ | 54.180 $ | 0,00030591 $ |
| 2026-05-06 | 21.185 $ | 51.167 $ | 0,00030212 $ |
| 2026-05-05 | 21.191 $ | 50.965 $ | 0,00030315 $ |
| 2026-05-04 | 21.179 $ | 51.106 $ | 0,00030712 $ |
| 2026-05-03 | 21.041 $ | 56.499 $ | 0,00030100 $ |
| 2026-05-02 | 20.838 $ | 55.109 $ | 0,00030494 $ |
| 2026-05-01 | 21.047 $ | 50.735 $ | 0,00030200 $ |
| 2026-04-30 | 20.903 $ | 53.030 $ | 0,00030003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
