Donald Toad Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 50.371 $ | 52.393 $ | N/A |
| 2026-04-01 | 50.319 $ | 56.314 $ | 0,00073002 $ |
| 2026-03-31 | 50.804 $ | 52.608 $ | 0,00072927 $ |
| 2026-03-30 | 50.201 $ | 54.151 $ | 0,00073651 $ |
| 2026-03-29 | 50.221 $ | 53.117 $ | 0,00073839 $ |
| 2026-03-28 | 52.596 $ | 52.433 $ | 0,00072784 $ |
| 2026-03-27 | 53.119 $ | 52.135 $ | 0,00076947 $ |
| 2026-03-26 | 52.753 $ | 52.014 $ | 0,00077038 $ |
| 2026-03-25 | 53.183 $ | 56.350 $ | 0,00076154 $ |
| 2026-03-24 | 53.274 $ | 51.078 $ | 0,00077208 $ |
| 2026-03-23 | 53.028 $ | 55.254 $ | 0,00077209 $ |
| 2026-03-22 | 55.717 $ | 52.720 $ | 0,00076699 $ |
| 2026-03-21 | 55.681 $ | 53.257 $ | 0,00081074 $ |
| 2026-03-20 | 55.735 $ | 51.218 $ | 0,00081089 $ |
| 2026-03-19 | 60.804 $ | 53.866 $ | 0,00081041 $ |
| 2026-03-18 | 60.501 $ | 56.324 $ | 0,00088122 $ |
| 2026-03-17 | 56.036 $ | 60.436 $ | 0,00087683 $ |
| 2026-03-16 | 53.555 $ | 55.199 $ | 0,00081211 $ |
| 2026-03-15 | 53.434 $ | 57.334 $ | 0,00077848 $ |
| 2026-03-14 | 53.585 $ | 53.027 $ | 0,00077910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
