Dongdaemun Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 38.193 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 41.871 $ | 0,059099 $ |
| 2026-10-16 | 0,000000000000000000 $ | 40.276 $ | 0,058933 $ |
| 2026-10-15 | 0,000000000000000000 $ | 23.057 $ | 0,060363 $ |
| 2026-10-14 | 0,000000000000000000 $ | 53.658 $ | 0,051234 $ |
| 2026-10-13 | 0,000000000000000000 $ | 43.880 $ | 0,053627 $ |
| 2026-10-12 | 0,000000000000000000 $ | 54.034 $ | 0,054798 $ |
| 2026-10-11 | 0,000000000000000000 $ | 60.268 $ | 0,057000 $ |
| 2026-10-10 | 0,000000000000000000 $ | 57.794 $ | 0,059871 $ |
| 2026-10-09 | 0,000000000000000000 $ | 44.958 $ | 0,059491 $ |
| 2026-10-08 | 0,000000000000000000 $ | 58.061 $ | 0,060187 $ |
| 2026-10-07 | 0,000000000000000000 $ | 59.106 $ | 0,060371 $ |
| 2026-10-06 | 0,000000000000000000 $ | 60.666 $ | 0,058231 $ |
| 2026-10-05 | 0,000000000000000000 $ | 67.468 $ | 0,069122 $ |
| 2026-10-04 | 0,000000000000000000 $ | 68.918 $ | 0,070059 $ |
| 2026-10-03 | 0,000000000000000000 $ | 61.527 $ | 0,068817 $ |
| 2026-10-02 | 0,000000000000000000 $ | 49.641 $ | 0,065199 $ |
| 2026-10-01 | 0,000000000000000000 $ | 36.566 $ | 0,061442 $ |
| 2026-09-30 | 0,000000000000000000 $ | 42.467 $ | 0,057553 $ |
| 2026-09-29 | 0,000000000000000000 $ | 24.706 $ | 0,058140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
