donk on bonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 6.207,53 $ | 8,95 $ | N/A |
| 2026-04-10 | 6.170,08 $ | 8,40 $ | 0,000000090053 $ |
| 2026-04-09 | 6.087,85 $ | 10,00 $ | 0,000000089965 $ |
| 2026-04-08 | 6.287,62 $ | 11,82 $ | 0,000000088781 $ |
| 2026-04-07 | 6.028,20 $ | 22,25 $ | 0,000000091215 $ |
| 2026-04-06 | 6.016,17 $ | 21,97 $ | 0,000000087907 $ |
| 2026-04-05 | 5.987,47 $ | 23,02 $ | 0,000000087277 $ |
| 2026-04-04 | 6.022,40 $ | 246,80 $ | 0,000000086861 $ |
| 2026-04-03 | 6.703,71 $ | 5,96 $ | 0,000000087779 $ |
| 2026-04-02 | 6.866,69 $ | 471,42 $ | 0,000000097322 $ |
| 2026-04-01 | 6.218,34 $ | 1,29 $ | 0,000000100026 $ |
| 2026-03-31 | 6.173,47 $ | 1,70 $ | 0,000000090209 $ |
| 2026-03-30 | 6.131,85 $ | 5,02 $ | 0,000000090017 $ |
| 2026-03-29 | 6.224,78 $ | 12,87 $ | 0,000000088954 $ |
| 2026-03-28 | 6.191,39 $ | 78,31 $ | 0,000000090378 $ |
| 2026-03-27 | 7.077,17 $ | 73,06 $ | 0,000000089818 $ |
| 2026-03-26 | 7.077,17 $ | 73,06 $ | 0,000000102668 $ |
| 2026-03-25 | 7.047,22 $ | 156,31 $ | 0,000000102668 $ |
| 2026-03-24 | 7.273,24 $ | 280,48 $ | 0,000000102233 $ |
| 2026-03-23 | 6.694,30 $ | 217,72 $ | 0,000000106006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
