Dook Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	26.673 $	2,15 $	N/A
2026-10-30	27.064 $	2,33 $	0,000000000063404 $
2026-10-29	27.328 $	2,35 $	0,000000000064332 $
2026-10-24	28.112 $	1,98 $	0,000000000064961 $
2026-10-21	28.921 $	211,13 $	0,000000000066822 $
2026-10-18	27.510 $	87,61 $	0,000000000068747 $
2026-10-17	27.613 $	87,94 $	0,000000000065392 $
2026-10-16	28.315 $	12,79 $	0,000000000065638 $
2026-10-15	28.436 $	12,85 $	0,000000000067306 $
2026-10-11	29.264 $	1,26 $	0,000000000067593 $
2026-10-10	29.292 $	1,26 $	0,000000000069562 $
2026-10-07	29.835 $	1,34 $	0,000000000069629 $