DoorDash (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 722.315 $ | 9,98 $ | N/A |
| 2026-04-12 | 722.315 $ | 9,98 $ | 152,87 $ |
| 2026-04-11 | 721.527 $ | 36,73 $ | 152,87 $ |
| 2026-04-10 | 731.006 $ | 64,45 $ | 152,83 $ |
| 2026-04-09 | 757.229 $ | 118,79 $ | 154,69 $ |
| 2026-04-08 | 757.780 $ | 716,16 $ | 160,26 $ |
| 2026-04-07 | 740.171 $ | 1.543,87 $ | 160,97 $ |
| 2026-04-06 | 740.171 $ | 1.544,01 $ | 156,60 $ |
| 2026-04-05 | 738.034 $ | 99,67 $ | 156,62 $ |
| 2026-04-04 | 738.034 $ | 99,67 $ | 156,22 $ |
| 2026-04-03 | 738.116 $ | 661,59 $ | 156,22 $ |
| 2026-04-02 | 738.124 $ | 661,60 $ | 156,24 $ |
| 2026-04-01 | 700.397 $ | 102,19 $ | 156,24 $ |
| 2026-03-31 | 695.473 $ | 101,47 $ | 148,26 $ |
| 2026-03-30 | 695.473 $ | 101,47 $ | 147,21 $ |
| 2026-03-28 | 712.019 $ | 199,37 $ | 147,21 $ |
| 2026-03-27 | 716.057 $ | 301,84 $ | 150,74 $ |
| 2026-03-26 | 717.915 $ | 115,27 $ | 151,59 $ |
| 2026-03-25 | 717.915 $ | 115,27 $ | 152,05 $ |
| 2026-03-22 | 743.843 $ | 50,00 $ | 152,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
