Doppel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 175.863 $ | 705,33 $ | N/A |
| 2026-06-14 | 176.182 $ | 1.390,13 $ | 0,00000182 $ |
| 2026-06-13 | 183.438 $ | 3.463,63 $ | 0,00000182 $ |
| 2026-06-12 | 195.975 $ | 18.056,61 $ | 0,00000190 $ |
| 2026-06-11 | 204.593 $ | 5.688,50 $ | 0,00000203 $ |
| 2026-06-10 | 207.024 $ | 24.487 $ | 0,00000212 $ |
| 2026-06-09 | 226.357 $ | 11.960,73 $ | 0,00000214 $ |
| 2026-06-08 | 216.902 $ | 34.842 $ | 0,00000234 $ |
| 2026-06-07 | 186.207 $ | 8.211,57 $ | 0,00000225 $ |
| 2026-06-06 | 190.949 $ | 16.233,35 $ | 0,00000193 $ |
| 2026-06-05 | 228.085 $ | 94.390 $ | 0,00000198 $ |
| 2026-06-04 | 136.234 $ | 5.633,90 $ | 0,00000236 $ |
| 2026-06-03 | 167.139 $ | 8.567,57 $ | 0,00000141 $ |
| 2026-06-02 | 169.563 $ | 1.666,27 $ | 0,00000173 $ |
| 2026-06-01 | 177.636 $ | 4.298,65 $ | 0,00000176 $ |
| 2026-05-31 | 195.191 $ | 12.229,68 $ | 0,00000184 $ |
| 2026-05-30 | 173.616 $ | 6.096,63 $ | 0,00000202 $ |
| 2026-05-29 | 191.489 $ | 11.152,92 $ | 0,00000180 $ |
| 2026-05-28 | 186.396 $ | 17.955,38 $ | 0,00000194 $ |
| 2026-05-27 | 212.743 $ | 16.394,35 $ | 0,00000193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
