Doppel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 314.280 $ | 11.925,71 $ | N/A |
| 2026-03-29 | 324.722 $ | 9.241,18 $ | 0,00000325 $ |
| 2026-03-28 | 291.480 $ | 22.358 $ | 0,00000332 $ |
| 2026-03-27 | 319.320 $ | 59.227 $ | 0,00000302 $ |
| 2026-03-26 | 397.603 $ | 47.093 $ | 0,00000331 $ |
| 2026-03-25 | 459.697 $ | 42.198 $ | 0,00000412 $ |
| 2026-03-24 | 442.767 $ | 80.059 $ | 0,00000476 $ |
| 2026-03-23 | 518.985 $ | 63.258 $ | 0,00000459 $ |
| 2026-03-22 | 540.560 $ | 63.043 $ | 0,00000536 $ |
| 2026-03-21 | 685.645 $ | 64.215 $ | 0,00000543 $ |
| 2026-03-20 | 745.121 $ | 60.483 $ | 0,00000710 $ |
| 2026-03-19 | 830.962 $ | 84.465 $ | 0,00000771 $ |
| 2026-03-18 | 774.092 $ | 44.898 $ | 0,00000860 $ |
| 2026-03-17 | 729.884 $ | 58.964 $ | 0,00000802 $ |
| 2026-03-16 | 678.485 $ | 46.499 $ | 0,00000753 $ |
| 2026-03-15 | 716.808 $ | 68.021 $ | 0,00000701 $ |
| 2026-03-14 | 634.601 $ | 89.231 $ | 0,00000742 $ |
| 2026-03-13 | 560.489 $ | 150.067 $ | 0,00000657 $ |
| 2026-03-12 | 754.723 $ | 129.091 $ | 0,00000582 $ |
| 2026-03-11 | 546.481 $ | 117.241 $ | 0,00000779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
